Gro DAO Token Historical Data

GRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0602
+0.87%
$ 467,534 $ 8,867
Apr 12, 2023 $ 0.0597
-1.04%
$ 463,465 $ 13,357
Apr 11, 2023 $ 0.06
+0.69%
$ 465,448 $ 1,711
Apr 10, 2023 $ 0.0596
+3.53%
$ 464,413 $ 12,752
Apr 9, 2023 $ 0.0576
+1.63%
$ 447,751 $ 11,328
Apr 8, 2023 $ 0.056
-1.95%
$ 435,776 $ 8,524
Apr 7, 2023 $ 0.0569
-7.28%
$ 442,145 $ 7,016
Apr 6, 2023 $ 0.0613
+0.37%
$ 475,939 $ 8,273
Apr 5, 2023 $ 0.061
-1.40%
$ 474,019 $ 9,622
Apr 4, 2023 $ 0.0619
+19.35%
$ 480,721 $ 9,383
Apr 3, 2023 $ 0.0514
+0.01%
$ 399,194 $ 12,897
Apr 2, 2023 $ 0.0514
-1.10%
$ 398,832 $ 9,236
Apr 1, 2023 $ 0.0514
+0.10%
$ 398,143 $ 5,406
Mar 31, 2023 $ 0.0516
+0.56%
$ 399,687 $ 8,621
Mar 30, 2023 $ 0.0518
-0.07%
$ 399,249 $ 9,574
Mar 29, 2023 $ 0.0516
+0.42%
$ 397,205 $ 9,969
Mar 28, 2023 $ 0.0519
+13.39%
$ 399,481 $ 9,945
Mar 27, 2023 $ 0.0457
+1.64%
$ 352,182 $ 10,684
Mar 26, 2023 $ 0.045
-2.76%
$ 346,531 $ 7,523
Mar 25, 2023 $ 0.0463
+1.39%
$ 356,350 $ 6,817
Mar 24, 2023 $ 0.0457
-1.79%
$ 351,053 $ 8,162
Mar 23, 2023 $ 0.0458
-29.59%
$ 351,915 $ 4,967
Mar 22, 2023 $ 0.065
+40.32%
$ 498,156 $ 1,722
Mar 21, 2023 $ 0.0463
+1.85%
$ 355,223 $ 5,512
Mar 20, 2023 $ 0.0463
-12.41%
$ 355,425 $ 9,595
Mar 19, 2023 $ 0.0529
-8.91%
$ 405,416 $ 8,007
Mar 18, 2023 $ 0.0581
+29.10%
$ 445,295 $ 37,564
Mar 17, 2023 $ 0.0448
+2.52%
$ 342,992 $ 12,360
Mar 16, 2023 $ 0.0436
-12.01%
$ 334,092 $ 9,325
Mar 15, 2023 $ 0.0496
+20.58%
$ 378,182 $ 21,142
Mar 14, 2023 $ 0.0411
-9.92%
$ 313,382 $ 2,456
Mar 13, 2023 $ 0.0456
+5.62%
$ 347,866 $ 11,755
Mar 12, 2023 $ 0.0432
-0.86%
$ 327,830 $ 9,849
Mar 11, 2023 $ 0.0435
-0.30%
$ 330,394 $ 8,723
Mar 10, 2023 $ 0.0432
-1.92%
$ 328,174 $ 12,474
Mar 9, 2023 $ 0.0435
-3.50%
$ 329,973 $ 11,285
Mar 8, 2023 $ 0.0447
+4.85%
$ 339,388 $ 7,421
Mar 7, 2023 $ 0.0428
-1.95%
$ 325,214 $ 11,666
Mar 6, 2023 $ 0.0437
-4.77%
$ 331,430 $ 11,674
Mar 5, 2023 $ 0.0455
-1.53%
$ 345,572 $ 9,883
Mar 4, 2023 $ 0.0454
+3.84%
$ 344,974 $ 5,918
Mar 3, 2023 $ 0.0437
+0.23%
$ 331,843 $ 10,307
Mar 2, 2023 $ 0.0439
+1.06%
$ 333,369 $ 5,617
Mar 1, 2023 $ 0.0435
-2.31%
$ 314,050 $ 11,251
Feb 28, 2023 $ 0.0451
+3.14%
$ 326,215 $ 10,835
Feb 27, 2023 $ 0.0437
-0.43%
$ 315,220 $ 11,777
Feb 26, 2023 $ 0.0435
-3.41%
$ 313,803 $ 9,506
Feb 25, 2023 $ 0.045
+5.35%
$ 324,567 $ 8,406
Feb 24, 2023 $ 0.0433
-13.80%
$ 312,177 $ 5,478
Feb 23, 2023 $ 0.0502
-2.30%
$ 361,826 $ 7,701