Coinranking
Gro DAO Token Historical Data
GRO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2023 | $0.0602 | +0.87% | ||
| Apr 12, 2023 | $0.0597 | -1.04% | ||
| Apr 11, 2023 | $0.06 | +0.69% | ||
| Apr 10, 2023 | $0.0596 | +3.53% | ||
| Apr 9, 2023 | $0.0576 | +1.63% | ||
| Apr 8, 2023 | $0.056 | -1.95% | ||
| Apr 7, 2023 | $0.0569 | -7.28% | ||
| Apr 6, 2023 | $0.0613 | +0.37% | ||
| Apr 5, 2023 | $0.061 | -1.40% | ||
| Apr 4, 2023 | $0.0619 | +19.35% | ||
| Apr 3, 2023 | $0.0514 | +0.01% | ||
| Apr 2, 2023 | $0.0514 | -1.10% | ||
| Apr 1, 2023 | $0.0514 | +0.10% | ||
| Mar 31, 2023 | $0.0516 | +0.56% | ||
| Mar 30, 2023 | $0.0518 | -0.07% | ||
| Mar 29, 2023 | $0.0516 | +0.42% | ||
| Mar 28, 2023 | $0.0519 | +13.39% | ||
| Mar 27, 2023 | $0.0457 | +1.64% | ||
| Mar 26, 2023 | $0.045 | -2.76% | ||
| Mar 25, 2023 | $0.0463 | +1.39% | ||
| Mar 24, 2023 | $0.0457 | -1.79% | ||
| Mar 23, 2023 | $0.0458 | -29.59% | ||
| Mar 22, 2023 | $0.065 | +40.32% | ||
| Mar 21, 2023 | $0.0463 | +1.85% | ||
| Mar 20, 2023 | $0.0463 | -12.41% | ||
| Mar 19, 2023 | $0.0529 | -8.91% | ||
| Mar 18, 2023 | $0.0581 | +29.10% | ||
| Mar 17, 2023 | $0.0448 | +2.52% | ||
| Mar 16, 2023 | $0.0436 | -12.01% | ||
| Mar 15, 2023 | $0.0496 | +20.58% | ||
| Mar 14, 2023 | $0.0411 | -9.92% | ||
| Mar 13, 2023 | $0.0456 | +5.62% | ||
| Mar 12, 2023 | $0.0432 | -0.86% | ||
| Mar 11, 2023 | $0.0435 | -0.30% | ||
| Mar 10, 2023 | $0.0432 | -1.92% | ||
| Mar 9, 2023 | $0.0435 | -3.50% | ||
| Mar 8, 2023 | $0.0447 | +4.85% | ||
| Mar 7, 2023 | $0.0428 | -1.95% | ||
| Mar 6, 2023 | $0.0437 | -4.77% | ||
| Mar 5, 2023 | $0.0455 | -1.53% | ||
| Mar 4, 2023 | $0.0454 | +3.84% | ||
| Mar 3, 2023 | $0.0437 | +0.23% | ||
| Mar 2, 2023 | $0.0439 | +1.06% | ||
| Mar 1, 2023 | $0.0435 | -2.31% | ||
| Feb 28, 2023 | $0.0451 | +3.14% | ||
| Feb 27, 2023 | $0.0437 | -0.43% | ||
| Feb 26, 2023 | $0.0435 | -3.41% | ||
| Feb 25, 2023 | $0.045 | +5.35% | ||
| Feb 24, 2023 | $0.0433 | -13.80% | ||
| Feb 23, 2023 | $0.0502 | -2.30% | ||