Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gro DAO Token Historical Data

GRO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2022 $0.19
-0.04%
$1.01 million $644
Aug 1, 2022 $0.19
+12.09%
$1 million $20,012
Jul 31, 2022 $0.169
-0.48%
$896,002 $662
Jul 30, 2022 $0.17
-0.98%
$900,117 $1,373
Jul 29, 2022 $0.172
-0.26%
$908,424 $397
Jul 28, 2022 $0.172
-1.04%
$910,794 $2,869
Jul 27, 2022 $0.174
+0.64%
$919,811 $1,642
Jul 26, 2022 $0.173
-1.07%
$914,440 $1,511
Jul 25, 2022 $0.175
-0.34%
$926,326 $480
Jul 24, 2022 $0.175
+2.48%
$929,279 $3,549
Jul 23, 2022 $0.171
-0.07%
$906,641 $95
Jul 22, 2022 $0.171
-0.08%
$907,261 $529
Jul 21, 2022 $0.171
-0.37%
$907,956 $1,168
Jul 20, 2022 $0.172
-0.40%
$910,930 $1,032
Jul 19, 2022 $0.173
-0.67%
$914,608 $1,647
Jul 18, 2022 $0.174
+9.68%
$919,766 $13,981
Jul 17, 2022 $0.158
-0.85%
$838,416 $1,146
Jul 16, 2022 $0.16
+0.18%
$845,216 $976
Jul 15, 2022 $0.16
-0.04%
$843,659 $727
Jul 14, 2022 $0.16
+0.21%
$843,838 $528
Jul 13, 2022 $0.159
+0.13%
$841,914 $401
Jul 12, 2022 $0.159
-0.31%
$840,814 $422
Jul 11, 2022 $0.16
-0.48%
$842,371 $651
Jul 10, 2022 $0.16
-0.16%
$846,447 $221
Jul 9, 2022 $0.161
-1.30%
$847,834 $1,781
Jul 8, 2022 $0.163
+0.87%
$859,116 $1,534
Jul 7, 2022 $0.161
+1.73%
$850,667 $2,316
Jul 6, 2022 $0.159
-5.71%
$841,033 $19,381
Jul 5, 2022 $0.168
+8.66%
$890,590 $35,247
Jul 4, 2022 $0.154
+0.62%
$817,307 $4,827
Jul 3, 2022 $0.153
-1.01%
$812,263 $1,474
Jul 2, 2022 $0.155
-0.22%
$821,208 $299
Jul 1, 2022 $0.155
+0.08%
$821,727 $1,592
Jun 30, 2022 $0.155
-3.76%
$821,073 $5,145
Jun 29, 2022 $0.161
-0.40%
$852,953 $537
Jun 28, 2022 $0.162
-0.20%
$886,283 $600
Jun 27, 2022 $0.162
+0.00%
$885,963 $145
Jun 26, 2022 $0.162
-0.10%
$885,963 $561
Jun 25, 2022 $0.162
+0.00%
$889,264 $298
Jun 24, 2022 $0.162
+0.36%
$889,264 $353
Jun 23, 2022 $0.162
-0.46%
$886,065 $919
Jun 22, 2022 $0.163
-1.46%
$890,277 $2,223
Jun 21, 2022 $0.165
+0.18%
$904,080 $270
Jun 20, 2022 $0.165
+0.23%
$902,222 $1,204
Jun 19, 2022 $0.164
+0.27%
$899,861 $1,517
Jun 18, 2022 $0.164
-0.50%
$897,289 $1,310
Jun 17, 2022 $0.165
-0.10%
$901,754 $1,143
Jun 16, 2022 $0.165
-1.78%
$901,265 $2,743
Jun 15, 2022 $0.168
-0.56%
$918,494 $2,957
Jun 14, 2022 $0.169
+2.78%
$922,804 $5,408