Gro DAO Token Historical Data

GRO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.19
-0.04%
$ 1.01 million $ 644
Aug 1, 2022 $ 0.19
+12.09%
$ 1 million $ 20,012
Jul 31, 2022 $ 0.169
-0.48%
$ 896,002 $ 662
Jul 30, 2022 $ 0.17
-0.98%
$ 900,117 $ 1,373
Jul 29, 2022 $ 0.172
-0.26%
$ 908,424 $ 397
Jul 28, 2022 $ 0.172
-1.04%
$ 910,794 $ 2,869
Jul 27, 2022 $ 0.174
+0.64%
$ 919,811 $ 1,642
Jul 26, 2022 $ 0.173
-1.07%
$ 914,440 $ 1,511
Jul 25, 2022 $ 0.175
-0.34%
$ 926,326 $ 480
Jul 24, 2022 $ 0.175
+2.48%
$ 929,279 $ 3,549
Jul 23, 2022 $ 0.171
-0.07%
$ 906,641 $ 95
Jul 22, 2022 $ 0.171
-0.08%
$ 907,261 $ 529
Jul 21, 2022 $ 0.171
-0.37%
$ 907,956 $ 1,168
Jul 20, 2022 $ 0.172
-0.40%
$ 910,930 $ 1,032
Jul 19, 2022 $ 0.173
-0.67%
$ 914,608 $ 1,647
Jul 18, 2022 $ 0.174
+9.68%
$ 919,766 $ 13,981
Jul 17, 2022 $ 0.158
-0.85%
$ 838,416 $ 1,146
Jul 16, 2022 $ 0.16
+0.18%
$ 845,216 $ 976
Jul 15, 2022 $ 0.16
-0.04%
$ 843,659 $ 727
Jul 14, 2022 $ 0.16
+0.21%
$ 843,838 $ 528
Jul 13, 2022 $ 0.159
+0.13%
$ 841,914 $ 401
Jul 12, 2022 $ 0.159
-0.31%
$ 840,814 $ 422
Jul 11, 2022 $ 0.16
-0.48%
$ 842,371 $ 651
Jul 10, 2022 $ 0.16
-0.16%
$ 846,447 $ 221
Jul 9, 2022 $ 0.161
-1.30%
$ 847,834 $ 1,781
Jul 8, 2022 $ 0.163
+0.87%
$ 859,116 $ 1,534
Jul 7, 2022 $ 0.161
+1.73%
$ 850,667 $ 2,316
Jul 6, 2022 $ 0.159
-5.71%
$ 841,033 $ 19,381
Jul 5, 2022 $ 0.168
+8.66%
$ 890,590 $ 35,247
Jul 4, 2022 $ 0.154
+0.62%
$ 817,307 $ 4,827
Jul 3, 2022 $ 0.153
-1.01%
$ 812,263 $ 1,474
Jul 2, 2022 $ 0.155
-0.22%
$ 821,208 $ 299
Jul 1, 2022 $ 0.155
+0.08%
$ 821,727 $ 1,592
Jun 30, 2022 $ 0.155
-3.76%
$ 821,073 $ 5,145
Jun 29, 2022 $ 0.161
-0.40%
$ 852,953 $ 537
Jun 28, 2022 $ 0.162
-0.20%
$ 886,283 $ 600
Jun 27, 2022 $ 0.162
+0.00%
$ 885,963 $ 145
Jun 26, 2022 $ 0.162
-0.10%
$ 885,963 $ 561
Jun 25, 2022 $ 0.162
+0.00%
$ 889,264 $ 298
Jun 24, 2022 $ 0.162
+0.36%
$ 889,264 $ 353
Jun 23, 2022 $ 0.162
-0.46%
$ 886,065 $ 919
Jun 22, 2022 $ 0.163
-1.46%
$ 890,277 $ 2,223
Jun 21, 2022 $ 0.165
+0.18%
$ 904,080 $ 270
Jun 20, 2022 $ 0.165
+0.23%
$ 902,222 $ 1,204
Jun 19, 2022 $ 0.164
+0.27%
$ 899,861 $ 1,517
Jun 18, 2022 $ 0.164
-0.50%
$ 897,289 $ 1,310
Jun 17, 2022 $ 0.165
-0.10%
$ 901,754 $ 1,143
Jun 16, 2022 $ 0.165
-1.78%
$ 901,265 $ 2,743
Jun 15, 2022 $ 0.168
-0.56%
$ 918,494 $ 2,957
Jun 14, 2022 $ 0.169
+2.78%
$ 922,804 $ 5,408