Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gro DAO Token Historical Data

GRO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2022 $0.164
-1.07%
$897,754 $2,797
Jun 12, 2022 $0.166
-1.62%
$907,463 $2,942
Jun 11, 2022 $0.169
-6.15%
$922,618 $10,450
Jun 10, 2022 $0.18
-0.28%
$983,117 $1,166
Jun 9, 2022 $0.179
+0.00%
$984,627 $444
Jun 8, 2022 $0.179
+8.16%
$985,091 $14,881
Jun 7, 2022 $0.166
-0.26%
$914,950 $430
Jun 6, 2022 $0.166
-0.11%
$916,813 $2,645
Jun 5, 2022 $0.167
+0.00%
$917,805 $216
Jun 4, 2022 $0.167
+0.00%
$919,090 $209
Jun 3, 2022 $0.167
-0.61%
$919,057 $3,159
Jun 2, 2022 $0.168
+0.22%
$924,700 $1,639
Jun 1, 2022 $0.167
+2.95%
$921,862 $112,420
May 31, 2022 $0.163
-71.58%
$895,725 $421,842
May 30, 2022 $0.572
+0.31%
$3.15 million $2,988
May 29, 2022 $0.57
-0.34%
$3.14 million $1,871
May 28, 2022 $0.572
-0.09%
$3.15 million $1,987
May 27, 2022 $0.573
+0.43%
$3.15 million $18,895
May 26, 2022 $0.571
-2.19%
$3.14 million $6,367
May 25, 2022 $0.583
-0.52%
$3.21 million $1,527
May 24, 2022 $0.586
-3.73%
$3.21 million $30,421
May 23, 2022 $0.609
-5.87%
$3.34 million $20,426
May 22, 2022 $0.647
-0.92%
$3.55 million $4,677
May 21, 2022 $0.653
-0.01%
$3.58 million $31
May 20, 2022 $0.653
-1.05%
$3.57 million $3,240
May 19, 2022 $0.66
-1.36%
$3.6 million $90,187
May 18, 2022 $0.669
-2.08%
$3.65 million $6,534
May 17, 2022 $0.683
-0.21%
$3.7 million $10,076
May 16, 2022 $0.685
-3.73%
$3.7 million $104,516
May 15, 2022 $0.711
-0.11%
$3.85 million $368
May 14, 2022 $0.716
-3.34%
$3.78 million $13,170
May 13, 2022 $0.741
-7.69%
$3.92 million $131,657
May 12, 2022 $0.802
-19.93%
$4.21 million $103,879
May 11, 2022 $1
-28.83%
$5.27 million $335,931
May 10, 2022 $1.41
-2.46%
$7.37 million $18,387
May 9, 2022 $1.44
-3.66%
$7.55 million $59,517
May 8, 2022 $1.5
-2.64%
$7.83 million $12,853
May 7, 2022 $1.54
-1.63%
$8.05 million $16,296
May 6, 2022 $1.56
-0.41%
$8.18 million $1,981
May 5, 2022 $1.57
-0.92%
$8.21 million $7,334
May 4, 2022 $1.59
-0.42%
$8.28 million $5,588
May 3, 2022 $1.59
-5.37%
$8.32 million $69,334
May 2, 2022 $1.68
+0.01%
$8.79 million $3,980
May 1, 2022 $1.68
+0.87%
$8.79 million $13,063
Apr 30, 2022 $1.67
-0.58%
$8.73 million $2,907
Apr 29, 2022 $1.68
-1.15%
$8.78 million $101,270
Apr 28, 2022 $1.7
+1.95%
$8.88 million $41,143
Apr 27, 2022 $1.66
+2.17%
$8.69 million $71,261
Apr 26, 2022 $1.63
-1.97%
$8.5 million $13,988
Apr 25, 2022 $1.66
+4.44%
$8.67 million $33,218