Gro DAO Token Historical Data

GRO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.164
-1.07%
$ 897,754 $ 2,797
Jun 12, 2022 $ 0.166
-1.62%
$ 907,463 $ 2,942
Jun 11, 2022 $ 0.169
-6.15%
$ 922,618 $ 10,450
Jun 10, 2022 $ 0.18
-0.28%
$ 983,117 $ 1,166
Jun 9, 2022 $ 0.179
+0.00%
$ 984,627 $ 444
Jun 8, 2022 $ 0.179
+8.16%
$ 985,091 $ 14,881
Jun 7, 2022 $ 0.166
-0.26%
$ 914,950 $ 430
Jun 6, 2022 $ 0.166
-0.11%
$ 916,813 $ 2,645
Jun 5, 2022 $ 0.167
+0.00%
$ 917,805 $ 216
Jun 4, 2022 $ 0.167
+0.00%
$ 919,090 $ 209
Jun 3, 2022 $ 0.167
-0.61%
$ 919,057 $ 3,159
Jun 2, 2022 $ 0.168
+0.22%
$ 924,700 $ 1,639
Jun 1, 2022 $ 0.167
+2.95%
$ 921,862 $ 112,420
May 31, 2022 $ 0.163
-71.58%
$ 895,725 $ 421,842
May 30, 2022 $ 0.572
+0.31%
$ 3.15 million $ 2,988
May 29, 2022 $ 0.57
-0.34%
$ 3.14 million $ 1,871
May 28, 2022 $ 0.572
-0.09%
$ 3.15 million $ 1,987
May 27, 2022 $ 0.573
+0.43%
$ 3.15 million $ 18,895
May 26, 2022 $ 0.571
-2.19%
$ 3.14 million $ 6,367
May 25, 2022 $ 0.583
-0.52%
$ 3.21 million $ 1,527
May 24, 2022 $ 0.586
-3.73%
$ 3.21 million $ 30,421
May 23, 2022 $ 0.609
-5.87%
$ 3.34 million $ 20,426
May 22, 2022 $ 0.647
-0.92%
$ 3.55 million $ 4,677
May 21, 2022 $ 0.653
-0.01%
$ 3.58 million $ 31
May 20, 2022 $ 0.653
-1.05%
$ 3.57 million $ 3,240
May 19, 2022 $ 0.66
-1.36%
$ 3.6 million $ 90,187
May 18, 2022 $ 0.669
-2.08%
$ 3.65 million $ 6,534
May 17, 2022 $ 0.683
-0.21%
$ 3.7 million $ 10,076
May 16, 2022 $ 0.685
-3.73%
$ 3.7 million $ 104,516
May 15, 2022 $ 0.711
-0.11%
$ 3.85 million $ 368
May 14, 2022 $ 0.716
-3.34%
$ 3.78 million $ 13,170
May 13, 2022 $ 0.741
-7.69%
$ 3.92 million $ 131,657
May 12, 2022 $ 0.802
-19.93%
$ 4.21 million $ 103,879
May 11, 2022 $ 1
-28.83%
$ 5.27 million $ 335,931
May 10, 2022 $ 1.41
-2.46%
$ 7.37 million $ 18,387
May 9, 2022 $ 1.44
-3.66%
$ 7.55 million $ 59,517
May 8, 2022 $ 1.5
-2.64%
$ 7.83 million $ 12,853
May 7, 2022 $ 1.54
-1.63%
$ 8.05 million $ 16,296
May 6, 2022 $ 1.56
-0.41%
$ 8.18 million $ 1,981
May 5, 2022 $ 1.57
-0.92%
$ 8.21 million $ 7,334
May 4, 2022 $ 1.59
-0.42%
$ 8.28 million $ 5,588
May 3, 2022 $ 1.59
-5.37%
$ 8.32 million $ 69,334
May 2, 2022 $ 1.68
+0.01%
$ 8.79 million $ 3,980
May 1, 2022 $ 1.68
+0.87%
$ 8.79 million $ 13,063
Apr 30, 2022 $ 1.67
-0.58%
$ 8.73 million $ 2,907
Apr 29, 2022 $ 1.68
-1.15%
$ 8.78 million $ 101,270
Apr 28, 2022 $ 1.7
+1.95%
$ 8.88 million $ 41,143
Apr 27, 2022 $ 1.66
+2.17%
$ 8.69 million $ 71,261
Apr 26, 2022 $ 1.63
-1.97%
$ 8.5 million $ 13,988
Apr 25, 2022 $ 1.66
+4.44%
$ 8.67 million $ 33,218