PIXIU FINANCE Historical Data

PIXIU Page 7
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.003
+0.00%
$ 30,000 $ 110
Jul 28, 2024 $ 0.003
+0.00%
$ 30,000 $ 113
Jul 27, 2024 $ 0.003
+0.00%
$ 30,000 $ 97
Jul 26, 2024 $ 0.003
+0.00%
$ 30,000 $ 117
Jul 25, 2024 $ 0.003
+0.00%
$ 30,000 $ 102
Jul 24, 2024 $ 0.003
+0.00%
$ 30,000 $ 111
Jul 23, 2024 $ 0.003
+0.00%
$ 30,000 $ 110
Jul 22, 2024 $ 0.003
+0.00%
$ 30,000 $ 119
Jul 21, 2024 $ 0.003
+0.00%
$ 30,000 $ 114
Jul 20, 2024 $ 0.003
+0.00%
$ 30,000 $ 105
Jul 19, 2024 $ 0.003
+0.00%
$ 30,000 $ 94
Jul 18, 2024 $ 0.003
+0.00%
$ 30,000 $ 113
Jul 17, 2024 $ 0.003
+0.00%
$ 30,000 $ 108
Jul 16, 2024 $ 0.003
+0.00%
$ 30,000 $ 111
Jul 15, 2024 $ 0.003
+0.00%
$ 30,000 $ 101
Jul 14, 2024 $ 0.003
+0.00%
$ 30,000 $ 106
Jul 13, 2024 $ 0.003
+0.00%
$ 30,000 $ 114
Jul 12, 2024 $ 0.003
+0.00%
$ 30,000 $ 108
Jul 11, 2024 $ 0.003
+0.00%
$ 30,000 $ 111
Jul 10, 2024 $ 0.003
+0.00%
$ 30,000 $ 118
Jul 9, 2024 $ 0.003
+0.00%
$ 30,000 $ 105
Jul 8, 2024 $ 0.003
+0.00%
$ 30,000 $ 110
Jul 7, 2024 $ 0.003
+0.00%
$ 30,000 $ 118
Jul 6, 2024 $ 0.003
+0.00%
$ 30,000 $ 114
Jul 5, 2024 $ 0.003
+0.00%
$ 30,000 $ 93
Jul 4, 2024 $ 0.003
+0.00%
$ 30,000 $ 104
Jul 3, 2024 $ 0.003
+0.00%
$ 30,000 $ 95
Jul 2, 2024 $ 0.003
+0.00%
$ 30,000 $ 115
Jul 1, 2024 $ 0.003
+0.00%
$ 30,000 $ 108
Jun 30, 2024 $ 0.003
+0.00%
$ 30,000 $ 107
Jun 29, 2024 $ 0.003
+0.00%
$ 30,000 $ 110
Jun 28, 2024 $ 0.003
+0.00%
$ 30,000 $ 107
Jun 27, 2024 $ 0.003
+0.00%
$ 30,000 $ 103
Jun 26, 2024 $ 0.003
+0.00%
$ 30,000 $ 109
Jun 25, 2024 $ 0.003
+0.00%
$ 30,000 $ 108
Jun 24, 2024 $ 0.003
+0.00%
$ 30,000 $ 107
Jun 23, 2024 $ 0.003
+0.00%
$ 30,000 $ 119
Jun 22, 2024 $ 0.003
+0.00%
$ 30,000 $ 116
Jun 21, 2024 $ 0.003
+0.00%
$ 30,000 $ 108
Jun 20, 2024 $ 0.003
+0.00%
$ 30,000 $ 108
Jun 19, 2024 $ 0.003
+0.00%
$ 30,000 $ 96
Jun 18, 2024 $ 0.003
+0.00%
$ 30,000 $ 109
Jun 17, 2024 $ 0.003
+0.00%
$ 30,000 $ 110
Jun 16, 2024 $ 0.003
+0.00%
$ 30,000 $ 111
Jun 15, 2024 $ 0.003
+0.00%
$ 30,000 $ 108
Jun 14, 2024 $ 0.003
+0.00%
$ 30,000 $ 113
Jun 13, 2024 $ 0.003
+0.00%
$ 30,000 $ 115
Jun 12, 2024 $ 0.003
+0.00%
$ 30,000 $ 112
Jun 11, 2024 $ 0.003
+0.00%
$ 30,000 $ 114
Jun 10, 2024 $ 0.003
+0.00%
$ 30,000 $ 110