PIXIU FINANCE Historical Data

PIXIU Page 8
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.003
+0.00%
$ 30,000 $ 105
Jun 8, 2024 $ 0.003
+0.00%
$ 30,000 $ 118
Jun 7, 2024 $ 0.003
+0.00%
$ 30,000 $ 96
Jun 6, 2024 $ 0.003
+0.00%
$ 30,000 $ 114
Jun 5, 2024 $ 0.003
+0.00%
$ 30,000 $ 111
Jun 4, 2024 $ 0.003
+0.00%
$ 30,000 $ 116
Jun 3, 2024 $ 0.003
+0.00%
$ 30,000 $ 116
Jun 2, 2024 $ 0.003
+0.00%
$ 30,000 $ 114
Jun 1, 2024 $ 0.003
+0.00%
$ 30,000 $ 101
May 31, 2024 $ 0.003
+0.00%
$ 30,000 $ 93
May 30, 2024 $ 0.003
+0.00%
$ 30,000 $ 114
May 29, 2024 $ 0.003
+0.00%
$ 30,000 $ 116
May 28, 2024 $ 0.003
+0.00%
$ 30,000 $ 112
May 27, 2024 $ 0.003
+0.00%
$ 30,000 $ 108
May 26, 2024 $ 0.003
+0.00%
$ 30,000 $ 101
May 25, 2024 $ 0.003
+0.00%
$ 30,000 $ 92
May 24, 2024 $ 0.003
+0.00%
$ 30,000 $ 110
May 23, 2024 $ 0.003
+0.00%
$ 30,000 $ 102
May 22, 2024 $ 0.003
+0.00%
$ 30,000 $ 102
May 21, 2024 $ 0.003
+0.00%
$ 30,000 $ 105
May 20, 2024 $ 0.003
+0.00%
$ 30,000 $ 118
May 19, 2024 $ 0.003
+0.00%
$ 30,000 $ 118
May 18, 2024 $ 0.003
+0.00%
$ 30,000 $ 111
May 17, 2024 $ 0.003
+0.00%
$ 30,000 $ 116
May 16, 2024 $ 0.003
+0.00%
$ 30,000 $ 102
May 15, 2024 $ 0.003
+0.00%
$ 30,000 $ 115
May 14, 2024 $ 0.003
+0.00%
$ 30,000 $ 103
May 13, 2024 $ 0.003
+0.00%
$ 30,000 $ 118
May 12, 2024 $ 0.003
+0.00%
$ 30,000 $ 131
May 11, 2024 $ 0.003
+0.00%
$ 30,000 $ 105
May 10, 2024 $ 0.003
+0.00%
$ 30,000 $ 105
May 9, 2024 $ 0.003
+0.00%
$ 30,000 $ 108
May 8, 2024 $ 0.003
+0.00%
$ 30,000 $ 106
May 7, 2024 $ 0.003
+0.00%
$ 30,000 $ 101
May 6, 2024 $ 0.003
+0.00%
$ 30,000 $ 103
May 5, 2024 $ 0.003
+0.00%
$ 30,000 $ 105
May 4, 2024 $ 0.003
+0.00%
$ 30,000 $ 117
May 3, 2024 $ 0.003
+0.00%
$ 30,000 $ 120
May 2, 2024 $ 0.003
+0.00%
$ 30,000 $ 101
May 1, 2024 $ 0.003
+0.00%
$ 30,000 $ 100
Apr 30, 2024 $ 0.003
+0.00%
$ 30,000 $ 104
Apr 29, 2024 $ 0.003
+0.00%
$ 30,000 $ 108
Apr 28, 2024 $ 0.003
+0.00%
$ 30,000 $ 119
Apr 27, 2024 $ 0.003
+0.00%
$ 30,000 $ 107
Apr 26, 2024 $ 0.003
+0.00%
$ 30,000 $ 105
Apr 25, 2024 $ 0.003
+0.00%
$ 30,000 $ 107
Apr 24, 2024 $ 0.003
+0.00%
$ 30,000 $ 99
Apr 23, 2024 $ 0.003
+0.00%
$ 30,000 $ 98
Apr 22, 2024 $ 0.003
+0.00%
$ 30,000 $ 102
Apr 21, 2024 $ 0.003
+0.00%
$ 30,000 $ 106