Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpectrumX Historical Data

SPE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2021 $0.000432
-7.17%
$-- $4
Aug 14, 2021 $0.000517
-1.45%
$-- $0
Aug 13, 2021 $0.000525
+22.89%
$-- $1
Aug 3, 2021 $0.00039
-1.73%
$-- $0
Aug 2, 2021 $0.000397
-2.35%
$-- $0
Aug 1, 2021 $0.000406
+0.12%
$-- $3
Jul 30, 2021 $0.000375
-3.26%
$-- $0
Jul 29, 2021 $0.000386
+3.50%
$-- $0.1
Jul 28, 2021 $0.000373
+5.25%
$-- $0
Jul 27, 2021 $0.000355
-0.24%
$-- $0
Jul 26, 2021 $0.000356
+6.65%
$-- $1
Jul 25, 2021 $0.000334
+0.27%
$-- $0
Jul 22, 2021 $0.000321
+0.53%
$-- $0.1
Jul 21, 2021 $0.000319
+9.62%
$-- $1
Jul 20, 2021 $0.000292
-10.39%
$-- $1
Jul 19, 2021 $0.000325
-5.88%
$-- $1
Jul 18, 2021 $0.000345
+3.72%
$-- $0
Jul 16, 2021 $0.000327
-0.13%
$-- $0
Jul 15, 2021 $0.000327
-5.80%
$-- $6
Jul 14, 2021 $0.000347
-3.48%
$-- $0
Jul 13, 2021 $0.000359
+4.60%
$-- $1
Jul 12, 2021 $0.000344
-1.01%
$-- $0
Jul 11, 2021 $0.000334
+0.34%
$-- $3
Jul 10, 2021 $0.000333
-5.53%
$-- $4
Jul 9, 2021 $0.000353
+0.68%
$-- $1
Jul 8, 2021 $0.00035
+31.20%
$-- $11
Jul 4, 2021 $0.000282
+1.49%
$-- $1
Jul 3, 2021 $0.000277
-16.67%
$-- $1
Jul 2, 2021 $0.000333
-1.08%
$-- $2
Jul 1, 2021 $0.0003
-4.69%
$-- $7
Jun 30, 2021 $0.000315
+29.10%
$-- $15
Jun 25, 2021 $0.000221
-12.93%
$-- $1
Jun 24, 2021 $0.000253
-5.43%
$-- $3
Jun 23, 2021 $0.000268
+3.73%
$-- $6
Jun 22, 2021 $0.000258
+3.77%
$-- $18
Jun 21, 2021 $0.000249
-12.62%
$-- $6
Jun 20, 2021 $0.000285
+0.13%
$-- $11
Jun 19, 2021 $0.000284
-0.68%
$-- $3
Jun 18, 2021 $0.000286
-2.18%
$-- $2
Jun 17, 2021 $0.000302
-1.29%
$-- $2
Jun 16, 2021 $0.000306
-5.20%
$-- $3
Jun 15, 2021 $0.000323
-1.29%
$-- $2
Jun 14, 2021 $0.000327
+4.47%
$-- $28
Jun 13, 2021 $0.000312
+8.95%
$-- $6
Jun 12, 2021 $0.000287
-3.19%
$-- $4
Jun 11, 2021 $0.000296
-0.49%
$-- $10
Jun 10, 2021 $0.000297
-0.34%
$-- $1
Jun 9, 2021 $0.000298
+5.66%
$-- $2
Jun 8, 2021 $0.000283
-4.54%
$-- $1
Jun 7, 2021 $0.000297
+2.78%
$-- $2