SpectrumX Historical Data

SPE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.0021
-3.12%
$ -- $ 612
Apr 18, 2020 $ 0.00217
-6.80%
$ -- $ 148
Apr 17, 2020 $ 0.00233
+82.08%
$ -- $ 29
Apr 16, 2020 $ 0.00128
-16.40%
$ -- $ 7
Apr 15, 2020 $ 0.00153
+6.30%
$ -- $ 2
Apr 14, 2020 $ 0.00144
+2.54%
$ -- $ 3
Apr 13, 2020 $ 0.0014
+0.38%
$ -- $ 2
Apr 12, 2020 $ 0.0014
-3.57%
$ -- $ 4
Apr 11, 2020 $ 0.00145
-9.52%
$ -- $ 1
Apr 10, 2020 $ 0.0016
-4.16%
$ -- $ 74
Apr 9, 2020 $ 0.00167
+19.79%
$ -- $ 70
Apr 8, 2020 $ 0.0014
-35.14%
$ -- $ 11
Apr 7, 2020 $ 0.00215
-0.03%
$ -- $ 71
Apr 6, 2020 $ 0.00215
+97.04%
$ -- $ 10
Apr 5, 2020 $ 0.00109
+2.93%
$ -- $ 2
Apr 4, 2020 $ 0.00106
+1.28%
$ -- $ 5
Apr 3, 2020 $ 0.00105
-7.47%
$ -- $ 11
Apr 2, 2020 $ 0.00113
+0.19%
$ -- $ 7
Apr 1, 2020 $ 0.00113
+35.26%
$ -- $ 7
Mar 31, 2020 $ 0.000837
+4.23%
$ -- $ 5
Mar 30, 2020 $ 0.000803
-21.26%
$ -- $ 1
Mar 29, 2020 $ 0.000979
-2.76%
$ -- $ 0.001
Mar 28, 2020 $ 0.00101
-20.86%
$ -- $ 0
Mar 27, 2020 $ 0.00127
+11.88%
$ -- $ 5
Mar 26, 2020 $ 0.00114
+5.15%
$ -- $ 0
Mar 25, 2020 $ 0.00108
+21.96%
$ -- $ 0
Mar 24, 2020 $ 0.000886
-19.56%
$ -- $ 13
Mar 23, 2020 $ 0.0011
+6.02%
$ -- $ 0.1
Mar 22, 2020 $ 0.00104
+5.11%
$ -- $ 0
Mar 21, 2020 $ 0.000988
-12.00%
$ -- $ 1
Mar 20, 2020 $ 0.00112
+0.58%
$ -- $ 2
Mar 19, 2020 $ 0.00112
-3.68%
$ -- $ 0
Mar 18, 2020 $ 0.00116
+13.89%
$ -- $ 17
Mar 17, 2020 $ 0.00102
+12.19%
$ -- $ 0
Mar 16, 2020 $ 0.000908
-7.44%
$ -- $ 2
Mar 15, 2020 $ 0.000981
-11.95%
$ -- $ 6
Mar 14, 2020 $ 0.00112
+11.27%
$ -- $ 0
Mar 13, 2020 $ 0.000998
+17.33%
$ -- $ 6
Mar 12, 2020 $ 0.000851
-43.67%
$ -- $ 17
Mar 11, 2020 $ 0.00151
-0.04%
$ -- $ 2
Mar 10, 2020 $ 0.00151
-0.47%
$ -- $ 1
Mar 9, 2020 $ 0.00152
-0.29%
$ -- $ 1
Mar 8, 2020 $ 0.00152
-14.32%
$ -- $ 3
Mar 7, 2020 $ 0.00178
-2.96%
$ -- $ 0.1
Mar 6, 2020 $ 0.00183
-8.23%
$ -- $ 8
Mar 5, 2020 $ 0.00199
+12.09%
$ -- $ 16
Mar 4, 2020 $ 0.00178
-3.59%
$ -- $ 1
Mar 3, 2020 $ 0.00184
+13.72%
$ -- $ 25
Mar 2, 2020 $ 0.00162
-13.69%
$ -- $ 17
Mar 1, 2020 $ 0.00188
+4.60%
$ -- $ 79