SpectrumX Historical Data

SPE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.00129
+7.24%
$ -- $ 0
Jun 7, 2020 $ 0.0012
-6.18%
$ -- $ 6
Jun 6, 2020 $ 0.00128
-8.29%
$ -- $ 11
Jun 5, 2020 $ 0.0014
+28.43%
$ -- $ 4
Jun 4, 2020 $ 0.00109
-7.28%
$ -- $ 8
Jun 3, 2020 $ 0.00117
-13.59%
$ -- $ 6
Jun 2, 2020 $ 0.00136
+11.05%
$ -- $ 1
Jun 1, 2020 $ 0.00122
+8.18%
$ -- $ 4
May 31, 2020 $ 0.00113
+5.67%
$ -- $ 5
May 30, 2020 $ 0.00107
-4.36%
$ -- $ 14
May 29, 2020 $ 0.00112
+3.45%
$ -- $ 58
May 28, 2020 $ 0.00108
-9.23%
$ -- $ 3
May 27, 2020 $ 0.00119
-5.73%
$ -- $ 18
May 26, 2020 $ 0.00126
-17.86%
$ -- $ 46
May 25, 2020 $ 0.00154
+15.09%
$ -- $ 26
May 24, 2020 $ 0.00134
-12.39%
$ -- $ 159
May 23, 2020 $ 0.00153
+27.91%
$ -- $ 2
May 22, 2020 $ 0.00119
-17.86%
$ -- $ 1
May 21, 2020 $ 0.00145
-10.22%
$ -- $ 10
May 20, 2020 $ 0.00162
+18.87%
$ -- $ 21
May 19, 2020 $ 0.00136
+7.31%
$ -- $ 2
May 18, 2020 $ 0.00127
-1.18%
$ -- $ 3
May 17, 2020 $ 0.00128
-25.64%
$ -- $ 15
May 16, 2020 $ 0.00173
+37.28%
$ -- $ 0
May 15, 2020 $ 0.00126
-5.96%
$ -- $ 11
May 14, 2020 $ 0.00134
-9.88%
$ -- $ 13
May 13, 2020 $ 0.00148
+12.30%
$ -- $ 4
May 12, 2020 $ 0.00132
+2.34%
$ -- $ 6
May 11, 2020 $ 0.00129
-13.11%
$ -- $ 1
May 10, 2020 $ 0.00148
+3.60%
$ -- $ 6
May 9, 2020 $ 0.00143
-14.40%
$ -- $ 5
May 8, 2020 $ 0.00167
+4.69%
$ -- $ 21
May 7, 2020 $ 0.0016
-1.01%
$ -- $ 7
May 6, 2020 $ 0.00162
+9.84%
$ -- $ 9
May 5, 2020 $ 0.00147
-17.49%
$ -- $ 194
May 4, 2020 $ 0.00178
-6.88%
$ -- $ 7
May 3, 2020 $ 0.00191
-0.85%
$ -- $ 6
May 2, 2020 $ 0.00193
+4.32%
$ -- $ 3
May 1, 2020 $ 0.00185
+6.13%
$ -- $ 32
Apr 30, 2020 $ 0.00174
-0.60%
$ -- $ 60
Apr 29, 2020 $ 0.00175
-5.90%
$ -- $ 19
Apr 28, 2020 $ 0.00186
+14.05%
$ -- $ 23
Apr 27, 2020 $ 0.00163
-17.64%
$ -- $ 10
Apr 26, 2020 $ 0.00198
-2.35%
$ -- $ 8
Apr 25, 2020 $ 0.00203
+7.99%
$ -- $ 47
Apr 24, 2020 $ 0.00188
+25.59%
$ -- $ 17
Apr 23, 2020 $ 0.0015
+5.14%
$ -- $ 21
Apr 22, 2020 $ 0.00142
-9.73%
$ -- $ 22
Apr 21, 2020 $ 0.00158
-14.77%
$ -- $ 42
Apr 20, 2020 $ 0.00185
-11.92%
$ -- $ 19