Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpectrumX Historical Data

SPE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2021 $0.000289
+0.91%
$-- $1
Jun 5, 2021 $0.000286
-4.45%
$-- $7
Jun 4, 2021 $0.0003
-11.43%
$-- $2
Jun 3, 2021 $0.000339
+10.00%
$-- $5
Jun 2, 2021 $0.000308
+9.97%
$-- $6
Jun 1, 2021 $0.00028
-19.57%
$-- $5
May 30, 2021 $0.000353
+9.76%
$-- $2
May 29, 2021 $0.000323
+0.35%
$-- $1
May 28, 2021 $0.000322
-16.86%
$-- $47
May 27, 2021 $0.000386
-19.08%
$-- $157
May 26, 2021 $0.000477
-3.31%
$-- $4
May 25, 2021 $0.000493
+14.49%
$-- $0
May 24, 2021 $0.000431
+9.51%
$-- $15
May 23, 2021 $0.000393
+2.30%
$-- $177
May 22, 2021 $0.000385
-27.64%
$-- $128
May 21, 2021 $0.000531
-13.53%
$-- $11
May 20, 2021 $0.000614
+19.01%
$-- $7
May 19, 2021 $0.000516
-37.08%
$-- $16
May 18, 2021 $0.00082
+67.59%
$-- $36
May 17, 2021 $0.000489
-52.32%
$-- $51
May 16, 2021 $0.00103
-1.90%
$-- $2
May 15, 2021 $0.00105
-19.37%
$-- $8
May 14, 2021 $0.0013
+0.33%
$-- $3
May 13, 2021 $0.00129
-34.68%
$-- $0
May 12, 2021 $0.00199
+63.24%
$-- $819
May 11, 2021 $0.00122
+7.31%
$-- $39
May 10, 2021 $0.00113
-4.07%
$-- $26
May 9, 2021 $0.00118
+4.51%
$-- $59
May 8, 2021 $0.00113
+15.71%
$-- $234
May 7, 2021 $0.000977
+1.09%
$-- $44
May 6, 2021 $0.000967
-10.54%
$-- $27
May 5, 2021 $0.00108
-13.59%
$-- $16
May 4, 2021 $0.00125
+14.78%
$-- $44
May 3, 2021 $0.00109
+18.24%
$-- $57
May 2, 2021 $0.000922
-16.19%
$-- $9
May 1, 2021 $0.0011
-4.40%
$-- $24
Apr 30, 2021 $0.00115
+17.84%
$-- $15
Apr 29, 2021 $0.000977
-30.06%
$-- $24
Apr 28, 2021 $0.0014
+5.23%
$-- $15
Apr 27, 2021 $0.00133
-18.59%
$-- $207
Apr 26, 2021 $0.00163
+9.64%
$-- $64
Apr 25, 2021 $0.00149
-4.34%
$-- $26
Apr 24, 2021 $0.00155
+0.75%
$-- $20
Apr 23, 2021 $0.00154
-5.53%
$-- $94
Apr 22, 2021 $0.00163
+56.96%
$-- $1,013
Apr 21, 2021 $0.00104
+125.72%
$-- $3,070
Apr 20, 2021 $0.000461
-17.53%
$-- $560
Apr 19, 2021 $0.000559
+23.95%
$-- $20
Apr 18, 2021 $0.000451
-22.18%
$-- $2
Apr 17, 2021 $0.000579
-7.15%
$-- $31