Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpectrumX Historical Data

SPE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9 $0.00024
-46.57%
$-- $116
Nov 2 $0.000449
+20.88%
$-- $25
Oct 26 $0.000371
+35.76%
$-- $53
Oct 19 $0.000273
-18.30%
$-- $125
Oct 12 $0.000335
-84.89%
$-- $108
Oct 5 $0.000373
-5.16%
$-- $35
Sep 28 $0.000394
-8.72%
$-- $26
Sep 21 $0.000431
-1.38%
$-- $79
Sep 14 $0.000437
-15.36%
$-- $2
Sep 7 $0.000516
+62.28%
$-- $45
Aug 31 $0.000318
-81.68%
$-- $377
Aug 24 $0.00174
-30.23%
$-- $64
Aug 17 $0.00249
-6.39%
$-- $168
Aug 10 $0.00266
+51.76%
$-- $60
Aug 3 $0.00175
-45.38%
$-- $7
Jul 27 $0.0032
+125.87%
$-- $108
Jul 20 $0.00142
-9.59%
$-- $60
Jul 13 $0.00157
+3.08%
$-- $126
Jul 6 $0.00152
+13.26%
$-- $13
Jun 29 $0.00134
-8.27%
$-- $12
Jun 22 $0.00146
-0.60%
$-- $44
Jun 15 $0.00147
-1.11%
$-- $229
Jun 8 $0.00149
+23.93%
$-- $14
Jun 1 $0.0012
+6.30%
$-- $41
May 25 $0.00113
-15.37%
$-- $170
May 18 $0.00134
+4.11%
$-- $199
May 11 $0.00128
-13.52%
$-- $50
May 4 $0.00148
-22.44%
$-- $249
Apr 27 $0.00191
-3.51%
$-- $154
Apr 20 $0.00198
-5.60%
$-- $177
Apr 13 $0.0021
+50.46%
$-- $802
Apr 6 $0.0014
+28.09%
$-- $241
Mar 30 $0.00109
+7.05%
$-- $38
Mar 23 $0.000979
-5.84%
$-- $19
Mar 16 $0.00104
+6.00%
$-- $22
Mar 9 $0.000981
-35.53%
$-- $33
Mar 2 $0.00152
-18.99%
$-- $70
Feb 24 $0.00188
-3.19%
$-- $125
Feb 17 $0.00194
-2.48%
$-- $44
Feb 10 $0.00199
+18.75%
$-- $144
Feb 3 $0.00168
+13.37%
$-- $199
Jan 27 $0.00148
-89.25%
$-- $398
Jan 20 $0.0138
+953.66%
$-- $2,332
Jan 13 $0.00131
+13.85%
$-- $50
Jan 6 $0.00115
-28.55%
$-- $64
Dec 30 $0.00161
+9.54%
$-- $55
Dec 23 $0.00147
-2.52%
$-- $175
Dec 16 $0.0015
+39.99%
$-- $61
Dec 9 $0.00107
+18.08%
$-- $81
Dec 2 $0.000909
+1.86%
$-- $34