SpectrumX Historical Data

SPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.000624
-22.73%
$ -- $ 151
Apr 15, 2021 $ 0.000807
-9.27%
$ -- $ 3
Apr 14, 2021 $ 0.000889
-7.35%
$ -- $ 90
Apr 13, 2021 $ 0.00096
+5.93%
$ -- $ 145
Apr 12, 2021 $ 0.000906
-23.87%
$ -- $ 3
Apr 11, 2021 $ 0.00119
+46.72%
$ -- $ 7
Apr 10, 2021 $ 0.000811
-8.03%
$ -- $ 14
Apr 9, 2021 $ 0.000882
-0.69%
$ -- $ 9
Apr 8, 2021 $ 0.000888
-0.68%
$ -- $ 10
Apr 7, 2021 $ 0.000894
-23.64%
$ -- $ 0
Apr 6, 2021 $ 0.00117
-1.53%
$ -- $ 4
Apr 5, 2021 $ 0.00119
+41.96%
$ -- $ 6
Apr 4, 2021 $ 0.000838
-2.97%
$ -- $ 0
Apr 3, 2021 $ 0.000863
+3.88%
$ -- $ 1
Apr 2, 2021 $ 0.000831
+8.49%
$ -- $ 7
Apr 1, 2021 $ 0.000833
+0.79%
$ -- $ 1
Mar 30, 2021 $ 0.000759
-12.83%
$ -- $ 0.1
Mar 29, 2021 $ 0.000871
+41.92%
$ -- $ 5
Mar 28, 2021 $ 0.000614
+0.09%
$ -- $ 148
Mar 27, 2021 $ 0.000614
+11.51%
$ -- $ 1
Mar 26, 2021 $ 0.00055
+6.05%
$ -- $ 3
Mar 25, 2021 $ 0.000519
-1.73%
$ -- $ 4
Mar 24, 2021 $ 0.000528
-5.14%
$ -- $ 3
Mar 23, 2021 $ 0.000557
+1.30%
$ -- $ 8
Mar 22, 2021 $ 0.00055
-40.38%
$ -- $ 18
Mar 21, 2021 $ 0.000922
+16.65%
$ -- $ 19
Mar 20, 2021 $ 0.000791
-10.34%
$ -- $ 1
Mar 19, 2021 $ 0.000882
-4.84%
$ -- $ 2
Mar 18, 2021 $ 0.000927
+30.23%
$ -- $ 19
Mar 17, 2021 $ 0.000711
+1.61%
$ -- $ 3
Mar 16, 2021 $ 0.000699
+4.24%
$ -- $ 1
Mar 15, 2021 $ 0.000671
-29.44%
$ -- $ 68
Mar 14, 2021 $ 0.000952
+25.91%
$ -- $ 2
Mar 13, 2021 $ 0.000756
+36.50%
$ -- $ 4
Mar 12, 2021 $ 0.000554
-40.00%
$ -- $ 0
Mar 11, 2021 $ 0.000924
+3.27%
$ -- $ 103
Mar 10, 2021 $ 0.000895
-14.47%
$ -- $ 1
Mar 9, 2021 $ 0.00105
+32.81%
$ -- $ 6
Mar 8, 2021 $ 0.000788
-24.16%
$ -- $ 316
Mar 7, 2021 $ 0.00104
-7.65%
$ -- $ 4
Mar 6, 2021 $ 0.00113
-5.39%
$ -- $ 0
Mar 5, 2021 $ 0.00119
-18.60%
$ -- $ 3
Mar 4, 2021 $ 0.00146
+50.97%
$ -- $ 447
Mar 3, 2021 $ 0.000969
-29.46%
$ -- $ 27
Mar 2, 2021 $ 0.00137
-34.81%
$ -- $ 105
Mar 1, 2021 $ 0.00211
+286.31%
$ -- $ 1,240
Feb 28, 2021 $ 0.000545
-34.40%
$ -- $ 92
Feb 27, 2021 $ 0.000832
+19.29%
$ -- $ 1,189
Feb 26, 2021 $ 0.000697
+22.44%
$ -- $ 157
Feb 25, 2021 $ 0.000571
-75.59%
$ -- $ 15