SpectrumX Historical Data

SPE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.000527
-6.29%
$ -- $ 28
Dec 28, 2020 $ 0.000282
-42.88%
$ -- $ 8
Dec 27, 2020 $ 0.000483
+80.31%
$ -- $ 0
Dec 26, 2020 $ 0.000264
+6.87%
$ -- $ 10
Dec 25, 2020 $ 0.000446
-0.06%
$ -- $ 9
Dec 24, 2020 $ 0.000453
-1.50%
$ -- $ 10
Dec 23, 2020 $ 0.000462
+37.17%
$ -- $ 2
Dec 22, 2020 $ 0.000334
+32.93%
$ -- $ 30
Dec 21, 2020 $ 0.000239
+1.14%
$ -- $ 2
Dec 20, 2020 $ 0.000235
-0.02%
$ -- $ 2
Dec 19, 2020 $ 0.000239
+3.85%
$ -- $ 2
Dec 18, 2020 $ 0.000228
+0.78%
$ -- $ 2
Dec 17, 2020 $ 0.000228
+6.84%
$ -- $ 5
Dec 16, 2020 $ 0.000213
+10.19%
$ -- $ 144
Dec 15, 2020 $ 0.000194
+0.18%
$ -- $ 0.1
Dec 14, 2020 $ 0.000193
+0.03%
$ -- $ 5
Dec 13, 2020 $ 0.000194
-0.43%
$ -- $ 5
Dec 10, 2020 $ 0.0002
-75.83%
$ -- $ 0
Dec 9, 2020 $ 0.000831
-30.34%
$ -- $ 0
Dec 8, 2020 $ 0.0012
+520.37%
$ -- $ 0
Dec 7, 2020 $ 0.000193
-0.24%
$ -- $ 4
Dec 6, 2020 $ 0.000193
+0.43%
$ -- $ 4
Dec 5, 2020 $ 0.000191
+0.66%
$ -- $ 2
Dec 3, 2020 $ 0.00019
-0.73%
$ -- $ 2
Dec 2, 2020 $ 0.000192
+1.83%
$ -- $ 2
Dec 1, 2020 $ 0.000188
-3.66%
$ -- $ 2
Nov 30, 2020 $ 0.000185
-0.64%
$ -- $ 5
Nov 29, 2020 $ 0.00018
-7.34%
$ -- $ 0
Nov 28, 2020 $ 0.000195
-0.57%
$ -- $ 1
Nov 27, 2020 $ 0.000196
+5.22%
$ -- $ 7
Nov 26, 2020 $ 0.000189
+0.14%
$ -- $ 0
Nov 25, 2020 $ 0.000189
-1.41%
$ -- $ 0
Nov 24, 2020 $ 0.000191
+4.04%
$ -- $ 0
Nov 23, 2020 $ 0.000184
+0.46%
$ -- $ 35
Nov 22, 2020 $ 0.000255
-2.44%
$ -- $ 0
Nov 21, 2020 $ 0.000261
-29.82%
$ -- $ 0
Nov 20, 2020 $ 0.000372
-30.33%
$ -- $ 2
Nov 19, 2020 $ 0.000534
+131.07%
$ -- $ 39
Nov 18, 2020 $ 0.000231
-34.38%
$ -- $ 21
Nov 17, 2020 $ 0.000353
+40.82%
$ -- $ 0.1
Nov 16, 2020 $ 0.00025
+4.47%
$ -- $ 52
Nov 15, 2020 $ 0.00024
-36.27%
$ -- $ 1
Nov 14, 2020 $ 0.000376
+53.71%
$ -- $ 1
Nov 13, 2020 $ 0.000245
-37.87%
$ -- $ 7
Nov 12, 2020 $ 0.000394
+25.55%
$ -- $ 0
Nov 11, 2020 $ 0.000314
+21.02%
$ -- $ 0.01
Nov 10, 2020 $ 0.000259
-43.57%
$ -- $ 5
Nov 9, 2020 $ 0.000459
+2.40%
$ -- $ 103
Nov 8, 2020 $ 0.000449
+0.85%
$ -- $ 0
Nov 7, 2020 $ 0.000445
+48.59%
$ -- $ 0