Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpectrumX Historical Data

SPE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2020 $0.000527
-6.29%
$-- $28
Dec 28, 2020 $0.000282
-42.88%
$-- $8
Dec 27, 2020 $0.000483
+80.31%
$-- $0
Dec 26, 2020 $0.000264
+6.87%
$-- $10
Dec 25, 2020 $0.000446
-0.06%
$-- $9
Dec 24, 2020 $0.000453
-1.50%
$-- $10
Dec 23, 2020 $0.000462
+37.17%
$-- $2
Dec 22, 2020 $0.000334
+32.93%
$-- $30
Dec 21, 2020 $0.000239
+1.14%
$-- $2
Dec 20, 2020 $0.000235
-0.02%
$-- $2
Dec 19, 2020 $0.000239
+3.85%
$-- $2
Dec 18, 2020 $0.000228
+0.78%
$-- $2
Dec 17, 2020 $0.000228
+6.84%
$-- $5
Dec 16, 2020 $0.000213
+10.19%
$-- $144
Dec 15, 2020 $0.000194
+0.18%
$-- $0.1
Dec 14, 2020 $0.000193
+0.03%
$-- $5
Dec 13, 2020 $0.000194
-0.43%
$-- $5
Dec 10, 2020 $0.0002
-75.83%
$-- $0
Dec 9, 2020 $0.000831
-30.34%
$-- $0
Dec 8, 2020 $0.0012
+520.37%
$-- $0
Dec 7, 2020 $0.000193
-0.24%
$-- $4
Dec 6, 2020 $0.000193
+0.43%
$-- $4
Dec 5, 2020 $0.000191
+0.66%
$-- $2
Dec 3, 2020 $0.00019
-0.73%
$-- $2
Dec 2, 2020 $0.000192
+1.83%
$-- $2
Dec 1, 2020 $0.000188
-3.66%
$-- $2
Nov 30, 2020 $0.000185
-0.64%
$-- $5
Nov 29, 2020 $0.00018
-7.34%
$-- $0
Nov 28, 2020 $0.000195
-0.57%
$-- $1
Nov 27, 2020 $0.000196
+5.22%
$-- $7
Nov 26, 2020 $0.000189
+0.14%
$-- $0
Nov 25, 2020 $0.000189
-1.41%
$-- $0
Nov 24, 2020 $0.000191
+4.04%
$-- $0
Nov 23, 2020 $0.000184
+0.46%
$-- $35
Nov 22, 2020 $0.000255
-2.44%
$-- $0
Nov 21, 2020 $0.000261
-29.82%
$-- $0
Nov 20, 2020 $0.000372
-30.33%
$-- $2
Nov 19, 2020 $0.000534
+131.07%
$-- $39
Nov 18, 2020 $0.000231
-34.38%
$-- $21
Nov 17, 2020 $0.000353
+40.82%
$-- $0.1
Nov 16, 2020 $0.00025
+4.47%
$-- $52
Nov 15, 2020 $0.00024
-36.27%
$-- $1
Nov 14, 2020 $0.000376
+53.71%
$-- $1
Nov 13, 2020 $0.000245
-37.87%
$-- $7
Nov 12, 2020 $0.000394
+25.55%
$-- $0
Nov 11, 2020 $0.000314
+21.02%
$-- $0.01
Nov 10, 2020 $0.000259
-43.57%
$-- $5
Nov 9, 2020 $0.000459
+2.40%
$-- $103
Nov 8, 2020 $0.000449
+0.85%
$-- $0
Nov 7, 2020 $0.000445
+48.59%
$-- $0