Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpectrumX Historical Data

SPE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2020 $0.000299
-2.85%
$-- $4
Nov 5, 2020 $0.000308
+9.01%
$-- $1
Nov 4, 2020 $0.000283
-40.39%
$-- $12
Nov 3, 2020 $0.000474
+29.30%
$-- $7
Nov 2, 2020 $0.000367
-1.27%
$-- $1
Nov 1, 2020 $0.000371
-10.23%
$-- $16
Oct 31, 2020 $0.000413
+57.51%
$-- $0.1
Oct 30, 2020 $0.000262
+30.65%
$-- $12
Oct 29, 2020 $0.000201
-49.57%
$-- $1
Oct 28, 2020 $0.000398
-2.77%
$-- $0
Oct 27, 2020 $0.00041
+213.74%
$-- $16
Oct 26, 2020 $0.000131
-52.19%
$-- $7
Oct 25, 2020 $0.000273
-28.47%
$-- $0
Oct 24, 2020 $0.000382
-1.52%
$-- $109
Oct 23, 2020 $0.000388
+26.76%
$-- $0
Oct 22, 2020 $0.000306
-20.37%
$-- $2
Oct 21, 2020 $0.000385
+61.40%
$-- $13
Oct 20, 2020 $0.000238
-16.77%
$-- $1
Oct 19, 2020 $0.000286
-14.43%
$-- $0
Oct 18, 2020 $0.000335
-22.83%
$-- $107
Oct 17, 2020 $0.000434
-4.40%
$-- $0
Oct 16, 2020 $0.000454
-1.27%
$-- $0.1
Oct 15, 2020 $0.00046
+0.56%
$-- $0.1
Oct 14, 2020 $0.000457
+34.36%
$-- $1
Oct 13, 2020 $0.00216
+0.50%
$-- $0
Oct 12, 2020 $0.00215
-3.14%
$-- $0
Oct 10, 2020 $0.000373
-15.15%
$-- $0
Oct 9, 2020 $0.00044
+34.25%
$-- $8
Oct 8, 2020 $0.000328
+2.29%
$-- $0
Oct 7, 2020 $0.00032
+0.63%
$-- $16
Oct 6, 2020 $0.000318
-28.47%
$-- $1
Oct 5, 2020 $0.000445
+13.02%
$-- $9
Oct 4, 2020 $0.000394
+24.43%
$-- $4
Oct 3, 2020 $0.000318
+0.14%
$-- $0
Oct 2, 2020 $0.000317
-0.49%
$-- $0
Oct 1, 2020 $0.000319
-26.12%
$-- $3
Sep 30, 2020 $0.000431
+36.35%
$-- $0
Sep 29, 2020 $0.000316
+1.83%
$-- $11
Sep 28, 2020 $0.000311
-27.95%
$-- $9
Sep 27, 2020 $0.000431
+33.77%
$-- $1
Sep 26, 2020 $0.000322
-30.91%
$-- $5
Sep 25, 2020 $0.000467
+8.67%
$-- $47
Sep 24, 2020 $0.000429
+19.74%
$-- $12
Sep 23, 2020 $0.000359
-31.91%
$-- $7
Sep 22, 2020 $0.000527
+26.05%
$-- $7
Sep 21, 2020 $0.000418
-4.38%
$-- $0.1
Sep 20, 2020 $0.000437
-1.50%
$-- $0
Sep 19, 2020 $0.000444
+1.22%
$-- $1
Sep 18, 2020 $0.000437
-0.12%
$-- $0
Sep 17, 2020 $0.000438
+2.40%
$-- $0