Coinranking
SpectrumX Historical Data
SPE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 2020 | $0.00295 | +33.27% | ||
| Jul 27, 2020 | $0.00221 | +55.75% | ||
| Jul 26, 2020 | $0.00142 | -5.37% | ||
| Jul 25, 2020 | $0.0015 | +4.55% | ||
| Jul 24, 2020 | $0.00143 | -22.99% | ||
| Jul 23, 2020 | $0.00186 | +15.60% | ||
| Jul 22, 2020 | $0.00161 | +2.72% | ||
| Jul 21, 2020 | $0.00157 | -22.58% | ||
| Jul 20, 2020 | $0.00202 | +28.86% | ||
| Jul 19, 2020 | $0.00157 | -5.29% | ||
| Jul 18, 2020 | $0.00166 | +20.38% | ||
| Jul 17, 2020 | $0.00138 | -6.01% | ||
| Jul 16, 2020 | $0.00146 | -0.75% | ||
| Jul 15, 2020 | $0.00148 | -11.55% | ||
| Jul 14, 2020 | $0.00167 | +12.62% | ||
| Jul 13, 2020 | $0.00148 | -2.61% | ||
| Jul 12, 2020 | $0.00152 | +2.70% | ||
| Jul 11, 2020 | $0.00148 | -0.18% | ||
| Jul 10, 2020 | $0.00148 | +0.94% | ||
| Jul 9, 2020 | $0.00148 | -2.27% | ||
| Jul 8, 2020 | $0.00151 | +2.67% | ||
| Jul 7, 2020 | $0.00147 | +4.89% | ||
| Jul 6, 2020 | $0.0014 | +4.48% | ||
| Jul 5, 2020 | $0.00134 | -8.98% | ||
| Jul 4, 2020 | $0.00148 | +1.05% | ||
| Jul 3, 2020 | $0.00146 | -19.09% | ||
| Jul 2, 2020 | $0.0018 | -6.92% | ||
| Jul 1, 2020 | $0.00194 | +11.51% | ||
| Jun 30, 2020 | $0.00174 | +45.57% | ||
| Jun 29, 2020 | $0.00119 | -18.43% | ||
| Jun 28, 2020 | $0.00146 | +8.05% | ||
| Jun 27, 2020 | $0.00135 | -1.67% | ||
| Jun 26, 2020 | $0.00138 | +27.91% | ||
| Jun 25, 2020 | $0.00108 | -30.64% | ||
| Jun 24, 2020 | $0.00155 | +2.96% | ||
| Jun 23, 2020 | $0.00151 | +2.40% | ||
| Jun 22, 2020 | $0.00147 | +0.03% | ||
| Jun 21, 2020 | $0.00147 | +2.66% | ||
| Jun 20, 2020 | $0.00143 | +38.54% | ||
| Jun 19, 2020 | $0.00103 | -38.93% | ||
| Jun 18, 2020 | $0.00169 | +11.49% | ||
| Jun 17, 2020 | $0.00152 | +35.54% | ||
| Jun 16, 2020 | $0.00112 | -13.87% | ||
| Jun 15, 2020 | $0.0013 | -12.58% | ||
| Jun 14, 2020 | $0.00149 | +17.15% | ||
| Jun 13, 2020 | $0.00127 | +1.86% | ||
| Jun 12, 2020 | $0.00125 | -11.22% | ||
| Jun 11, 2020 | $0.00141 | -2.00% | ||
| Jun 10, 2020 | $0.00143 | -3.56% | ||
| Jun 9, 2020 | $0.00149 | +15.42% | ||