SpectrumX Historical Data

SPE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.00295
+33.27%
$ -- $ 6
Jul 27, 2020 $ 0.00221
+55.75%
$ -- $ 33
Jul 26, 2020 $ 0.00142
-5.37%
$ -- $ 1
Jul 25, 2020 $ 0.0015
+4.55%
$ -- $ 10
Jul 24, 2020 $ 0.00143
-22.99%
$ -- $ 3
Jul 23, 2020 $ 0.00186
+15.60%
$ -- $ 25
Jul 22, 2020 $ 0.00161
+2.72%
$ -- $ 14
Jul 21, 2020 $ 0.00157
-22.58%
$ -- $ 7
Jul 20, 2020 $ 0.00202
+28.86%
$ -- $ 1
Jul 19, 2020 $ 0.00157
-5.29%
$ -- $ 25
Jul 18, 2020 $ 0.00166
+20.38%
$ -- $ 55
Jul 17, 2020 $ 0.00138
-6.01%
$ -- $ 9
Jul 16, 2020 $ 0.00146
-0.75%
$ -- $ 26
Jul 15, 2020 $ 0.00148
-11.55%
$ -- $ 8
Jul 14, 2020 $ 0.00167
+12.62%
$ -- $ 0
Jul 13, 2020 $ 0.00148
-2.61%
$ -- $ 2
Jul 12, 2020 $ 0.00152
+2.70%
$ -- $ 4
Jul 11, 2020 $ 0.00148
-0.18%
$ -- $ 0
Jul 10, 2020 $ 0.00148
+0.94%
$ -- $ 3
Jul 9, 2020 $ 0.00148
-2.27%
$ -- $ 0
Jul 8, 2020 $ 0.00151
+2.67%
$ -- $ 3
Jul 7, 2020 $ 0.00147
+4.89%
$ -- $ 0
Jul 6, 2020 $ 0.0014
+4.48%
$ -- $ 3
Jul 5, 2020 $ 0.00134
-8.98%
$ -- $ 1
Jul 4, 2020 $ 0.00148
+1.05%
$ -- $ 0.1
Jul 3, 2020 $ 0.00146
-19.09%
$ -- $ 0
Jul 2, 2020 $ 0.0018
-6.92%
$ -- $ 5
Jul 1, 2020 $ 0.00194
+11.51%
$ -- $ 1
Jun 30, 2020 $ 0.00174
+45.57%
$ -- $ 1
Jun 29, 2020 $ 0.00119
-18.43%
$ -- $ 4
Jun 28, 2020 $ 0.00146
+8.05%
$ -- $ 9
Jun 27, 2020 $ 0.00135
-1.67%
$ -- $ 4
Jun 26, 2020 $ 0.00138
+27.91%
$ -- $ 0.01
Jun 25, 2020 $ 0.00108
-30.64%
$ -- $ 3
Jun 24, 2020 $ 0.00155
+2.96%
$ -- $ 0
Jun 23, 2020 $ 0.00151
+2.40%
$ -- $ 27
Jun 22, 2020 $ 0.00147
+0.03%
$ -- $ 1
Jun 21, 2020 $ 0.00147
+2.66%
$ -- $ 5
Jun 20, 2020 $ 0.00143
+38.54%
$ -- $ 197
Jun 19, 2020 $ 0.00103
-38.93%
$ -- $ 7
Jun 18, 2020 $ 0.00169
+11.49%
$ -- $ 13
Jun 17, 2020 $ 0.00152
+35.54%
$ -- $ 2
Jun 16, 2020 $ 0.00112
-13.87%
$ -- $ 1
Jun 15, 2020 $ 0.0013
-12.58%
$ -- $ 5
Jun 14, 2020 $ 0.00149
+17.15%
$ -- $ 1
Jun 13, 2020 $ 0.00127
+1.86%
$ -- $ 6
Jun 12, 2020 $ 0.00125
-11.22%
$ -- $ 0
Jun 11, 2020 $ 0.00141
-2.00%
$ -- $ 3
Jun 10, 2020 $ 0.00143
-3.56%
$ -- $ 0
Jun 9, 2020 $ 0.00149
+15.42%
$ -- $ 3