Minto Historical Data

BTCMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.656
+0.13%
$4.89 million $106,510
Jul 3, 2026 $0.655
-0.02%
$4.88 million $107,314
Jul 2, 2026 $0.655
-0.02%
$4.89 million $118,312
Jul 1, 2026 $0.655
-0.12%
$4.89 million $115,859
Jun 30, 2026 $0.656
-0.48%
$4.89 million $99,554
Jun 29, 2026 $0.659
+0.05%
$4.91 million $115,404
Jun 28, 2026 $0.659
+0.21%
$4.91 million $119,954
Jun 27, 2026 $0.658
+0.52%
$4.9 million $119,453
Jun 26, 2026 $0.654
-0.36%
$4.88 million $107,711
Jun 25, 2026 $0.656
-0.07%
$4.89 million $101,889
Jun 24, 2026 $0.657
-0.07%
$4.9 million $136,764
Jun 23, 2026 $0.658
+0.06%
$4.9 million $127,028
Jun 22, 2026 $0.657
-0.08%
$4.9 million $102,158
Jun 21, 2026 $0.658
+0.03%
$4.9 million $108,256
Jun 20, 2026 $0.657
+0.10%
$4.9 million $115,947
Jun 19, 2026 $0.657
+0.25%
$4.89 million $120,443
Jun 18, 2026 $0.654
-0.40%
$4.88 million $110,192
Jun 17, 2026 $0.657
+0.04%
$4.9 million $114,250
Jun 16, 2026 $0.657
+0.04%
$4.9 million $125,494
Jun 15, 2026 $0.658
+0.31%
$4.9 million $141,582
Jun 14, 2026 $0.656
-0.24%
$4.89 million $144,758
Jun 13, 2026 $0.658
-0.25%
$4.9 million $129,707
Jun 12, 2026 $0.659
-0.21%
$4.92 million $145,829
Jun 11, 2026 $0.661
+1.32%
$4.93 million $157,734
Jun 10, 2026 $0.652
-0.48%
$4.86 million $145,699
Jun 9, 2026 $0.655
-0.26%
$4.88 million $151,483
Jun 8, 2026 $0.657
+0.21%
$4.9 million $132,271
Jun 7, 2026 $0.656
-0.19%
$4.89 million $124,929
Jun 6, 2026 $0.657
+0.15%
$4.9 million $109,581
Jun 5, 2026 $0.656
-0.27%
$4.89 million $104,613
Jun 4, 2026 $0.658
-0.26%
$4.9 million $130,813
Jun 3, 2026 $0.659
+0.09%
$4.92 million $107,160
Jun 2, 2026 $0.659
-0.13%
$4.91 million $144,433
Jun 1, 2026 $0.66
+0.32%
$4.92 million $118,897
May 31, 2026 $0.658
-0.18%
$4.9 million $116,247
May 30, 2026 $0.659
+0.13%
$4.91 million $114,759
May 29, 2026 $0.658
+0.01%
$4.91 million $112,607
May 28, 2026 $0.658
-0.15%
$4.91 million $122,033
May 27, 2026 $0.659
+0.09%
$4.92 million $132,200
May 26, 2026 $0.659
+0.42%
$4.91 million $138,691
May 25, 2026 $0.656
-0.46%
$4.89 million $115,527
May 24, 2026 $0.659
-0.04%
$4.92 million $93,319
May 23, 2026 $0.659
-0.51%
$4.92 million $106,185
May 22, 2026 $0.663
+2.96%
$4.94 million $123,750
May 21, 2026 $0.644
-1.64%
$4.8 million $106,228
May 20, 2026 $0.654
+1.46%
$4.88 million $117,941
May 19, 2026 $0.645
-2.54%
$4.81 million $123,020
May 18, 2026 $0.662
-2.68%
$4.93 million $127,994
May 17, 2026 $0.68
-4.80%
$5.07 million $112,976
May 16, 2026 $0.714
+6.47%
$5.32 million $61,446