Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.656
+0.00%
$5.31 million $186,285
Yesterday $0.652
-0.12%
$5.27 million $199,057
Nov 12, 2026 $0.653
-0.40%
$5.28 million $159,689
Nov 11, 2026 $0.655
+0.12%
$5.29 million $162,256
Nov 10, 2026 $0.654
+0.15%
$5.29 million $156,355
Nov 9, 2026 $0.653
-0.49%
$5.28 million $179,548
Nov 8, 2026 $0.656
+0.72%
$5.3 million $127,986
Nov 7, 2026 $0.652
+0.04%
$5.26 million $102,363
Nov 6, 2026 $0.652
-0.73%
$5.27 million $185,354
Nov 5, 2026 $0.656
-0.51%
$5.3 million $211,453
Nov 4, 2026 $0.66
+0.56%
$5.33 million $191,717
Nov 3, 2026 $0.656
+0.03%
$4.89 million $146,249
Nov 2, 2026 $0.656
+0.02%
$4.89 million $175,198
Nov 1, 2026 $0.656
+0.30%
$4.89 million $118,489
Oct 31, 2026 $0.654
+0.56%
$4.88 million $84,916
Oct 30, 2026 $0.65
-0.26%
$4.85 million $220,457
Oct 29, 2026 $0.652
-0.12%
$4.86 million $183,561
Oct 28, 2026 $0.652
-0.16%
$4.87 million $158,372
Oct 27, 2026 $0.653
-0.28%
$4.87 million $158,505
Oct 26, 2026 $0.655
-0.25%
$4.89 million $164,783
Oct 25, 2026 $0.656
+0.07%
$4.89 million $120,690
Oct 24, 2026 $0.656
-0.45%
$4.89 million $136,662
Oct 23, 2026 $0.658
+0.23%
$4.91 million $169,132
Oct 22, 2026 $0.657
+0.76%
$4.9 million $147,092
Oct 21, 2026 $0.652
-0.95%
$4.86 million $161,259
Oct 20, 2026 $0.658
+0.54%
$4.91 million $143,179
Oct 19, 2026 $0.655
-0.65%
$4.88 million $160,668
Oct 18, 2026 $0.659
-0.31%
$4.92 million $141,410
Oct 17, 2026 $0.66
+0.23%
$4.93 million $118,721
Oct 16, 2026 $0.659
-1.85%
$4.92 million $156,000
Oct 15, 2026 $0.671
-0.87%
$5 million $162,801
Oct 14, 2026 $0.677
+0.16%
$5.05 million $157,996
Oct 13, 2026 $0.676
-0.11%
$5.04 million $173,058
Oct 12, 2026 $0.676
-0.39%
$5.04 million $186,410
Oct 11, 2026 $0.679
+0.23%
$5.06 million $156,184
Oct 10, 2026 $0.677
-0.25%
$5.05 million $109,761
Oct 9, 2026 $0.679
+0.14%
$5.06 million $117,923
Oct 8, 2026 $0.678
+0.06%
$5.06 million $185,989
Oct 7, 2026 $0.678
+0.13%
$5.05 million $177,598
Oct 6, 2026 $0.677
-0.37%
$5.05 million $152,872
Oct 5, 2026 $0.68
+2.45%
$5.07 million $180,552
Oct 4, 2026 $0.663
+0.41%
$4.94 million $138,711
Oct 3, 2026 $0.661
-0.11%
$4.92 million $110,748
Oct 2, 2026 $0.662
+0.25%
$4.93 million $208,168
Oct 1, 2026 $0.66
+0.87%
$4.92 million $169,860
Sep 30, 2026 $0.654
+0.12%
$4.88 million $136,017
Sep 29, 2026 $0.654
+0.17%
$4.87 million $148,767
Sep 28, 2026 $0.653
+0.09%
$4.86 million $203,018
Sep 27, 2026 $0.651
+0.00%
$4.86 million $162,050
Sep 26, 2026 $0.651
-0.37%
$4.85 million $112,003
Download