Minto Historical Data

BTCMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.665
-0.03%
$ 4.96 million $ 98,310
Yesterday $ 0.665
+0.28%
$ 4.96 million $ 100,933
Apr 27, 2026 $ 0.663
-0.20%
$ 4.94 million $ 114,103
Apr 26, 2026 $ 0.665
+0.38%
$ 4.95 million $ 106,137
Apr 25, 2026 $ 0.662
+0.18%
$ 4.94 million $ 112,539
Apr 24, 2026 $ 0.661
-0.98%
$ 4.93 million $ 127,609
Apr 23, 2026 $ 0.668
-3.02%
$ 4.98 million $ 117,376
Apr 22, 2026 $ 0.689
+3.42%
$ 5.13 million $ 150,431
Apr 21, 2026 $ 0.667
+0.42%
$ 4.97 million $ 129,613
Apr 20, 2026 $ 0.664
+0.37%
$ 4.95 million $ 147,899
Apr 19, 2026 $ 0.661
-0.15%
$ 4.93 million $ 147,972
Apr 18, 2026 $ 0.663
+0.09%
$ 4.94 million $ 132,339
Apr 17, 2026 $ 0.662
-0.05%
$ 4.94 million $ 139,708
Apr 16, 2026 $ 0.662
-1.35%
$ 4.94 million $ 134,020
Apr 15, 2026 $ 0.672
+0.96%
$ 5.01 million $ 113,395
Apr 14, 2026 $ 0.665
-0.67%
$ 4.96 million $ 117,463
Apr 13, 2026 $ 0.67
-0.25%
$ 4.99 million $ 119,140
Apr 12, 2026 $ 0.671
-0.24%
$ 5 million $ 134,004
Apr 11, 2026 $ 0.673
+0.13%
$ 5.02 million $ 128,393
Apr 10, 2026 $ 0.672
-0.22%
$ 5.01 million $ 121,385
Apr 9, 2026 $ 0.673
-2.14%
$ 5.02 million $ 146,625
Apr 8, 2026 $ 0.687
+2.10%
$ 5.13 million $ 144,135
Apr 7, 2026 $ 0.673
-0.33%
$ 5.02 million $ 120,307
Apr 6, 2026 $ 0.676
+2.00%
$ 5.04 million $ 117,731
Apr 5, 2026 $ 0.662
+0.12%
$ 4.94 million $ 121,025
Apr 4, 2026 $ 0.661
-0.28%
$ 4.93 million $ 112,572
Apr 3, 2026 $ 0.663
+0.19%
$ 4.94 million $ 192,196
Apr 2, 2026 $ 0.663
+0.16%
$ 4.94 million $ 117,903
Apr 1, 2026 $ 0.662
+0.10%
$ 4.93 million $ 118,888
Mar 31, 2026 $ 0.66
-0.25%
$ 4.92 million $ 112,952
Mar 30, 2026 $ 0.662
+0.72%
$ 4.93 million $ 128,598
Mar 29, 2026 $ 0.657
-0.76%
$ 4.9 million $ 135,848
Mar 28, 2026 $ 0.662
+1.60%
$ 4.94 million $ 135,038
Mar 27, 2026 $ 0.652
-0.92%
$ 4.86 million $ 138,421
Mar 26, 2026 $ 0.658
-0.89%
$ 4.9 million $ 186,676
Mar 25, 2026 $ 0.663
-0.41%
$ 4.94 million $ 125,369
Mar 24, 2026 $ 0.666
-0.55%
$ 4.96 million $ 131,392
Mar 23, 2026 $ 0.669
+2.43%
$ 4.99 million $ 134,278
Mar 22, 2026 $ 0.653
-0.05%
$ 4.87 million $ 132,301
Mar 21, 2026 $ 0.654
-0.45%
$ 4.88 million $ 154,432
Mar 20, 2026 $ 0.657
+0.11%
$ 4.89 million $ 134,114
Mar 19, 2026 $ 0.656
-0.21%
$ 4.9 million $ 129,076
Mar 18, 2026 $ 0.657
+0.00%
$ 4.9 million $ 134,082
Mar 17, 2026 $ 0.657
-0.48%
$ 4.89 million $ 125,480
Mar 16, 2026 $ 0.66
+0.15%
$ 4.92 million $ 165,603
Mar 15, 2026 $ 0.659
+0.44%
$ 4.91 million $ 148,449
Mar 14, 2026 $ 0.656
-1.05%
$ 4.89 million $ 155,633
Mar 13, 2026 $ 0.663
-0.11%
$ 4.94 million $ 167,967
Mar 12, 2026 $ 0.664
-0.60%
$ 4.95 million $ 131,576
Mar 11, 2026 $ 0.667
-0.04%
$ 4.98 million $ 119,944
Download