Minto Historical Data

BTCMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.657
+0.00%
$ 4.9 million $ 114,895
Yesterday $ 0.657
+0.10%
$ 4.9 million $ 115,947
Jun 19, 2026 $ 0.657
+0.25%
$ 4.89 million $ 120,443
Jun 18, 2026 $ 0.654
-0.40%
$ 4.88 million $ 110,192
Jun 17, 2026 $ 0.657
+0.04%
$ 4.9 million $ 114,250
Jun 16, 2026 $ 0.657
+0.04%
$ 4.9 million $ 125,494
Jun 15, 2026 $ 0.658
+0.31%
$ 4.9 million $ 141,582
Jun 14, 2026 $ 0.656
-0.24%
$ 4.89 million $ 144,758
Jun 13, 2026 $ 0.658
-0.25%
$ 4.9 million $ 129,707
Jun 12, 2026 $ 0.659
-0.21%
$ 4.92 million $ 145,829
Jun 11, 2026 $ 0.661
+1.32%
$ 4.93 million $ 157,734
Jun 10, 2026 $ 0.652
-0.48%
$ 4.86 million $ 145,699
Jun 9, 2026 $ 0.655
-0.26%
$ 4.88 million $ 151,483
Jun 8, 2026 $ 0.657
+0.21%
$ 4.9 million $ 132,271
Jun 7, 2026 $ 0.656
-0.19%
$ 4.89 million $ 124,929
Jun 6, 2026 $ 0.657
+0.15%
$ 4.9 million $ 109,581
Jun 5, 2026 $ 0.656
-0.27%
$ 4.89 million $ 104,613
Jun 4, 2026 $ 0.658
-0.26%
$ 4.9 million $ 130,813
Jun 3, 2026 $ 0.659
+0.09%
$ 4.92 million $ 107,160
Jun 2, 2026 $ 0.659
-0.13%
$ 4.91 million $ 144,433
Jun 1, 2026 $ 0.66
+0.32%
$ 4.92 million $ 118,897
May 31, 2026 $ 0.658
-0.18%
$ 4.9 million $ 116,247
May 30, 2026 $ 0.659
+0.13%
$ 4.91 million $ 114,759
May 29, 2026 $ 0.658
+0.01%
$ 4.91 million $ 112,607
May 28, 2026 $ 0.658
-0.15%
$ 4.91 million $ 122,033
May 27, 2026 $ 0.659
+0.09%
$ 4.92 million $ 132,200
May 26, 2026 $ 0.659
+0.42%
$ 4.91 million $ 138,691
May 25, 2026 $ 0.656
-0.46%
$ 4.89 million $ 115,527
May 24, 2026 $ 0.659
-0.04%
$ 4.92 million $ 93,319
May 23, 2026 $ 0.659
-0.51%
$ 4.92 million $ 106,185
May 22, 2026 $ 0.663
+2.96%
$ 4.94 million $ 123,750
May 21, 2026 $ 0.644
-1.64%
$ 4.8 million $ 106,228
May 20, 2026 $ 0.654
+1.46%
$ 4.88 million $ 117,941
May 19, 2026 $ 0.645
-2.54%
$ 4.81 million $ 123,020
May 18, 2026 $ 0.662
-2.68%
$ 4.93 million $ 127,994
May 17, 2026 $ 0.68
-4.80%
$ 5.07 million $ 112,976
May 16, 2026 $ 0.714
+6.47%
$ 5.32 million $ 61,446
May 15, 2026 $ 0.671
-6.64%
$ 5 million $ 100,170
May 14, 2026 $ 0.719
+10.40%
$ 5.36 million $ 72,279
May 13, 2026 $ 0.651
+17.75%
$ 4.85 million $ 109,704
May 12, 2026 $ 0.591
-0.04%
$ 4.4 million $ 37,065
May 11, 2026 $ 0.59
+0.82%
$ 4.4 million $ 48,982
May 10, 2026 $ 0.586
-13.37%
$ 4.37 million $ 55,180
May 9, 2026 $ 0.677
+2.45%
$ 5.04 million $ 117,678
May 8, 2026 $ 0.66
+0.70%
$ 4.92 million $ 121,692
May 7, 2026 $ 0.656
-4.31%
$ 4.89 million $ 119,980
May 6, 2026 $ 0.686
+2.80%
$ 5.11 million $ 115,803
May 5, 2026 $ 0.667
-2.24%
$ 4.97 million $ 114,739
May 4, 2026 $ 0.682
-0.31%
$ 5.08 million $ 113,728
May 3, 2026 $ 0.684
-0.16%
$ 5.1 million $ 120,919
Download