Minto Historical Data

BTCMT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.685
+0.00%
$5.11 million $152,185
Today, at 1 AM $0.686
+0.13%
$5.11 million $152,565
Today, at 12 AM $0.685
+0.01%
$5.11 million $155,424
Yesterday, at 11 PM $0.685
-0.02%
$5.11 million $159,239
Yesterday, at 10 PM $0.685
+0.41%
$5.11 million $162,530
Yesterday, at 9 PM $0.683
+0.02%
$5.09 million $170,593
Yesterday, at 8 PM $0.683
+0.14%
$5.09 million $174,580
Yesterday, at 7 PM $0.682
+0.04%
$5.08 million $179,135
Yesterday, at 6 PM $0.681
-0.14%
$5.08 million $183,078
Yesterday, at 5 PM $0.682
+0.17%
$5.09 million $184,689
Yesterday, at 4 PM $0.681
-0.18%
$5.08 million $183,661
Yesterday, at 3 PM $0.683
+0.13%
$5.09 million $183,711
Yesterday, at 2 PM $0.682
+0.27%
$5.08 million $187,163
Yesterday, at 1 PM $0.68
+0.07%
$5.07 million $194,399
Yesterday, at 12 PM $0.68
-0.05%
$5.07 million $193,729
Yesterday, at 11 AM $0.68
+0.01%
$5.07 million $192,800
Yesterday, at 10 AM $0.68
-0.09%
$5.07 million $193,397
Yesterday, at 9 AM $0.68
-0.02%
$5.07 million $195,604
Yesterday, at 8 AM $0.68
-0.03%
$5.07 million $195,595
Yesterday, at 7 AM $0.68
-0.05%
$5.07 million $193,970
Yesterday, at 6 AM $0.681
+0.12%
$5.08 million $191,417
Yesterday, at 5 AM $0.68
-0.02%
$5.07 million $186,141
Yesterday, at 4 AM $0.68
-0.12%
$5.07 million $179,097
Yesterday, at 3 AM $0.681
+0.10%
$5.07 million $175,488
Yesterday, at 2 AM $0.68
-0.02%
$5.07 million $173,911
Yesterday, at 1 AM $0.68
-0.22%
$5.07 million $172,696
Yesterday, at 12 AM $0.681
-0.10%
$5.08 million $171,352
Aug 21, 11 PM $0.682
-0.37%
$5.08 million $169,281
Aug 21, 10 PM $0.684
+0.02%
$5.1 million $169,975
Aug 21, 9 PM $0.684
-0.08%
$5.1 million $162,674
Aug 21, 8 PM $0.685
-0.08%
$5.11 million $162,408
Aug 21, 7 PM $0.686
+0.22%
$5.11 million $164,056
Aug 21, 6 PM $0.684
+0.05%
$5.1 million $164,382
Aug 21, 5 PM $0.684
+0.38%
$5.1 million $164,014
Aug 21, 4 PM $0.681
+0.53%
$5.08 million $166,314
Aug 21, 3 PM $0.678
-0.03%
$5.05 million $165,413
Aug 21, 2 PM $0.68
-1.18%
$5.07 million $161,150
Aug 21, 1 PM $0.688
+0.11%
$5.13 million $157,152
Aug 21, 12 PM $0.687
+0.38%
$5.13 million $160,228
Aug 21, 11 AM $0.685
+0.16%
$5.1 million $163,837
Aug 21, 10 AM $0.683
-1.01%
$5.09 million $163,378
Aug 21, 9 AM $0.69
+0.00%
$5.15 million $161,755
Aug 21, 8 AM $0.691
+0.15%
$5.15 million $163,188
Aug 21, 7 AM $0.69
+0.09%
$5.14 million $167,753
Aug 21, 6 AM $0.689
-0.12%
$5.14 million $170,018
Aug 21, 5 AM $0.69
+0.18%
$5.14 million $172,688
Aug 21, 4 AM $0.689
-0.20%
$5.13 million $172,996
Aug 21, 3 AM $0.69
-0.01%
$5.14 million $172,421
Aug 21, 2 AM $0.69
+0.14%
$5.15 million $171,677
Aug 21, 1 AM $0.689
+0.28%
$5.14 million $168,489
Download