Minto Historical Data

BTCMT
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.657
+0.00%
$ 4.9 million $ 112,532
3:00 PM $ 0.657
+0.00%
$ 4.9 million $ 111,647
2:59 PM $ 0.657
-0.02%
$ 4.9 million $ 111,647
2:58 PM $ 0.657
+0.00%
$ 4.9 million $ 111,067
2:57 PM $ 0.657
-0.04%
$ 4.9 million $ 112,568
2:56 PM $ 0.657
+0.00%
$ 4.9 million $ 112,568
2:55 PM $ 0.657
+0.00%
$ 4.9 million $ 112,568
2:54 PM $ 0.657
+0.00%
$ 4.9 million $ 112,568
2:53 PM $ 0.657
+0.03%
$ 4.9 million $ 112,609
2:52 PM $ 0.657
+0.00%
$ 4.9 million $ 112,609
2:51 PM $ 0.657
-0.05%
$ 4.9 million $ 112,609
2:50 PM $ 0.657
+0.00%
$ 4.9 million $ 112,763
2:49 PM $ 0.657
+0.00%
$ 4.9 million $ 112,763
2:48 PM $ 0.657
+0.00%
$ 4.9 million $ 112,763
2:47 PM $ 0.657
+0.03%
$ 4.9 million $ 112,763
2:46 PM $ 0.657
+0.00%
$ 4.9 million $ 112,772
2:45 PM $ 0.657
+0.00%
$ 4.9 million $ 112,772
2:44 PM $ 0.657
+0.00%
$ 4.9 million $ 112,772
2:43 PM $ 0.657
+0.00%
$ 4.9 million $ 112,772
2:42 PM $ 0.657
+0.00%
$ 4.9 million $ 112,772
2:41 PM $ 0.657
+0.00%
$ 4.9 million $ 112,868
2:40 PM $ 0.657
+0.04%
$ 4.9 million $ 112,868
2:39 PM $ 0.657
+0.00%
$ 4.9 million $ 113,683
2:38 PM $ 0.657
-0.04%
$ 4.9 million $ 113,622
2:37 PM $ 0.657
+0.00%
$ 4.9 million $ 113,744
2:36 PM $ 0.657
+0.00%
$ 4.9 million $ 113,744
2:35 PM $ 0.657
+0.00%
$ 4.9 million $ 113,744
2:34 PM $ 0.657
+0.00%
$ 4.9 million $ 113,744
2:33 PM $ 0.657
+0.00%
$ 4.9 million $ 113,744
2:32 PM $ 0.657
+0.05%
$ 4.9 million $ 113,744
2:31 PM $ 0.657
-0.05%
$ 4.9 million $ 113,716
2:30 PM $ 0.657
+0.04%
$ 4.9 million $ 113,716
2:29 PM $ 0.657
-0.04%
$ 4.9 million $ 113,719
2:28 PM $ 0.657
+0.05%
$ 4.9 million $ 113,383
2:27 PM $ 0.657
-0.11%
$ 4.9 million $ 112,910
2:26 PM $ 0.658
+0.00%
$ 4.9 million $ 112,390
2:25 PM $ 0.658
+0.00%
$ 4.9 million $ 112,390
2:24 PM $ 0.658
+0.00%
$ 4.9 million $ 112,390
2:23 PM $ 0.658
+0.00%
$ 4.9 million $ 112,390
2:22 PM $ 0.658
+0.00%
$ 4.9 million $ 112,491
2:21 PM $ 0.657
+0.00%
$ 4.9 million $ 112,491
2:20 PM $ 0.657
+0.00%
$ 4.9 million $ 112,848
2:19 PM $ 0.657
+0.00%
$ 4.9 million $ 112,848
2:18 PM $ 0.657
+0.00%
$ 4.9 million $ 114,239
2:17 PM $ 0.657
+0.00%
$ 4.9 million $ 114,239
2:16 PM $ 0.657
+0.00%
$ 4.9 million $ 114,239
2:15 PM $ 0.657
-0.01%
$ 4.9 million $ 114,239
2:14 PM $ 0.657
+0.00%
$ 4.9 million $ 114,306
2:13 PM $ 0.657
+0.00%
$ 4.9 million $ 114,306
2:12 PM $ 0.657
-0.04%
$ 4.9 million $ 115,092
Download