Minto Historical Data

BTCMT
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.657
+0.00%
$ 4.9 million $ 114,895
1:36 PM $ 0.658
+0.03%
$ 4.9 million $ 116,707
1:35 PM $ 0.657
+0.00%
$ 4.9 million $ 116,707
1:34 PM $ 0.657
+0.00%
$ 4.9 million $ 116,707
1:33 PM $ 0.657
+0.00%
$ 4.9 million $ 116,707
1:32 PM $ 0.657
+0.00%
$ 4.9 million $ 116,707
1:31 PM $ 0.657
+0.00%
$ 4.9 million $ 116,707
1:30 PM $ 0.657
-0.04%
$ 4.9 million $ 116,759
1:29 PM $ 0.658
+0.00%
$ 4.9 million $ 116,759
1:28 PM $ 0.658
+0.00%
$ 4.9 million $ 116,364
1:27 PM $ 0.658
+0.00%
$ 4.9 million $ 116,364
1:26 PM $ 0.658
+0.05%
$ 4.9 million $ 116,509
1:25 PM $ 0.658
+0.00%
$ 4.9 million $ 116,509
1:24 PM $ 0.658
+0.00%
$ 4.9 million $ 116,509
1:23 PM $ 0.658
+0.00%
$ 4.9 million $ 116,509
1:22 PM $ 0.658
+0.00%
$ 4.9 million $ 116,509
1:21 PM $ 0.658
+0.04%
$ 4.9 million $ 116,509
1:20 PM $ 0.657
+0.00%
$ 4.9 million $ 116,453
1:19 PM $ 0.657
-0.04%
$ 4.9 million $ 116,451
1:18 PM $ 0.658
+0.00%
$ 4.9 million $ 116,451
1:17 PM $ 0.658
+0.05%
$ 4.9 million $ 116,451
1:16 PM $ 0.657
+0.01%
$ 4.9 million $ 116,220
1:15 PM $ 0.657
+0.00%
$ 4.9 million $ 116,220
1:14 PM $ 0.657
+0.00%
$ 4.9 million $ 116,220
1:13 PM $ 0.657
+0.00%
$ 4.9 million $ 116,220
1:12 PM $ 0.657
+0.00%
$ 4.9 million $ 116,220
1:11 PM $ 0.657
+0.02%
$ 4.9 million $ 116,220
1:10 PM $ 0.657
+0.00%
$ 4.9 million $ 117,258
1:09 PM $ 0.657
+0.00%
$ 4.9 million $ 117,258
1:08 PM $ 0.657
-0.04%
$ 4.9 million $ 116,769
1:07 PM $ 0.658
+0.03%
$ 4.9 million $ 116,942
1:06 PM $ 0.657
+0.00%
$ 4.9 million $ 116,942
1:05 PM $ 0.657
+0.00%
$ 4.9 million $ 116,942
1:04 PM $ 0.657
+0.00%
$ 4.9 million $ 116,942
1:03 PM $ 0.657
-0.03%
$ 4.9 million $ 116,942
1:02 PM $ 0.658
+0.00%
$ 4.9 million $ 116,851
1:01 PM $ 0.658
+0.05%
$ 4.9 million $ 116,982
1:00 PM $ 0.657
+0.00%
$ 4.9 million $ 116,982
12:59 PM $ 0.657
+0.00%
$ 4.9 million $ 116,982
12:58 PM $ 0.657
+0.00%
$ 4.9 million $ 118,302
12:57 PM $ 0.657
-0.03%
$ 4.9 million $ 118,302
12:56 PM $ 0.657
+0.00%
$ 4.9 million $ 118,299
12:55 PM $ 0.657
+0.04%
$ 4.9 million $ 118,390
12:54 PM $ 0.657
+0.00%
$ 4.9 million $ 118,390
12:53 PM $ 0.657
-0.03%
$ 4.9 million $ 118,446
12:52 PM $ 0.657
+0.00%
$ 4.9 million $ 118,446
12:51 PM $ 0.657
+0.00%
$ 4.9 million $ 118,446
12:50 PM $ 0.657
+0.00%
$ 4.9 million $ 118,446
12:49 PM $ 0.657
-0.04%
$ 4.9 million $ 118,446
12:48 PM $ 0.657
+0.00%
$ 4.9 million $ 118,448
Download