Minto Historical Data

BTCMT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.66
-2.61%
$ 4.92 million $ 4.21 million
Feb 2026 $ 0.678
+3.30%
$ 5.05 million $ 3.91 million
Jan 2026 $ 0.684
-5.58%
$ 4.89 million $ 4.97 million
Dec 2025 $ 0.723
+4.45%
$ 5.4 million $ 23.27 million
Nov 2025 $ 0.684
-11.17%
$ 5.16 million $ 62.24 million
Oct 2025 $ 0.769
-5.78%
$ 5.74 million $ 16.29 million
Sep 2025 $ 0.818
+0.48%
$ 6.09 million $ 2.9 million
Aug 2025 $ 0.805
+3.62%
$ 6.07 million $ 3.63 million
Jul 2025 $ 0.782
+0.09%
$ 5.31 million $ 3.1 million
Jun 2025 $ 0.779
-0.48%
$ 5.33 million $ 1.93 million
May 2025 $ 0.806
+15.57%
$ -- $ 2.18 million
Apr 2025 $ 0.697
+17.58%
$ 4.6 million $ 2.32 million
Mar 2025 $ 0.593
-2.93%
$ 3.91 million $ 2.52 million
Feb 2025 $ 0.611
-4.47%
$ 3.97 million $ 4.63 million
Jan 2025 $ 0.642
-7.61%
$ 4.16 million $ 5.7 million
Dec 2024 $ 0.693
+34.94%
$ 4.51 million $ 7.71 million
Nov 2024 $ 0.514
+0.41%
$ 3.34 million $ 6.89 million
Oct 2024 $ 0.513
+2.02%
$ 3.29 million $ 10.18 million
Sep 2024 $ 0.503
-1.83%
$ 3.23 million $ 4.4 million
Aug 2024 $ 0.515
-11.09%
$ -- $ 464,777
Jul 2024 $ 0.575
-100.00%
$ -- $ 971,000
Jun 2024 $ 16,655.07
+2.99M%
$ 94.93 billion $ 886,229
May 2024 $ 0.562
-10.64%
$ -- $ 407,720
Apr 2024 $ 0.647
-13.23%
$ -- $ 956,780
Mar 2024 $ 0.746
-13.71%
$ 4.24 million $ 1.75 million
Feb 2024 $ 0.864
+18.54%
$ 4.77 million $ 2.03 million
Jan 2024 $ 0.736
-12.72%
$ -- $ 635,137
Dec 2023 $ 0.826
+11.09%
$ -- $ 386,658
Jul 2023 $ 6.17
-0.17%
$ -- $ 641,387
Mar 2023 $ 0.65
+0.71%
$ -- $ 47,911
Feb 2023 $ 0.698
+0.02%
$ -- $ 34,000
Download