Minto Historical Data

BTCMT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.651
-0.76%
$4.86 million $3.46 million
Jun 2026 $0.656
-0.25%
$4.89 million $4 million
May 2026 $0.658
-4.93%
$4.9 million $3.57 million
Apr 2026 $0.662
+0.20%
$5.16 million $3.69 million
Mar 2026 $0.66
-2.61%
$4.92 million $4.21 million
Feb 2026 $0.678
+3.30%
$5.05 million $3.91 million
Jan 2026 $0.684
-5.58%
$4.89 million $4.97 million
Dec 2025 $0.723
+4.45%
$5.4 million $23.27 million
Nov 2025 $0.684
-11.17%
$5.16 million $62.24 million
Oct 2025 $0.769
-5.78%
$5.74 million $16.29 million
Sep 2025 $0.818
+0.48%
$6.09 million $2.9 million
Aug 2025 $0.805
+3.62%
$6.07 million $3.63 million
Jul 2025 $0.782
+0.09%
$5.31 million $3.1 million
Jun 2025 $0.779
-0.48%
$5.33 million $1.93 million
May 2025 $0.806
+15.57%
$-- $2.18 million
Apr 2025 $0.697
+17.58%
$4.6 million $2.32 million
Mar 2025 $0.593
-2.93%
$3.91 million $2.52 million
Feb 2025 $0.611
-4.47%
$3.97 million $4.63 million
Jan 2025 $0.642
-7.61%
$4.16 million $5.7 million
Dec 2024 $0.693
+34.94%
$4.51 million $7.71 million
Nov 2024 $0.514
+0.41%
$3.34 million $6.89 million
Oct 2024 $0.513
+2.02%
$3.29 million $10.18 million
Sep 2024 $0.503
-1.83%
$3.23 million $4.4 million
Aug 2024 $0.515
-11.09%
$-- $464,777
Jul 2024 $0.575
-100.00%
$-- $971,000
Jun 2024 $16,655.07
+2.99M%
$94.93 billion $886,229
May 2024 $0.562
-10.64%
$-- $407,720
Apr 2024 $0.647
-13.23%
$-- $956,780
Mar 2024 $0.746
-13.71%
$4.24 million $1.75 million
Feb 2024 $0.864
+18.54%
$4.77 million $2.03 million
Jan 2024 $0.736
-12.72%
$-- $635,137
Dec 2023 $0.826
+11.09%
$-- $386,658
Jul 2023 $6.17
-0.17%
$-- $641,387
Mar 2023 $0.65
+0.71%
$-- $47,911
Feb 2023 $0.698
+0.02%
$-- $34,000
Download