Minto Historical Data

BTCMT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.662
+0.13%
$ 4.95 million $ 785,466
Apr 13 $ 0.663
-1.26%
$ 4.93 million $ 756,065
Apr 6 $ 0.673
+1.58%
$ 5 million $ 778,576
Mar 30 $ 0.662
+0.79%
$ 4.94 million $ 904,133
Mar 23 $ 0.662
+1.34%
$ 4.9 million $ 851,173
Mar 16 $ 0.653
-0.80%
$ 4.87 million $ 975,088
Mar 9 $ 0.659
-0.91%
$ 4.91 million $ 977,993
Mar 2 $ 0.689
+3.58%
$ 4.95 million $ 767,543
Feb 23 $ 0.665
+0.15%
$ 4.96 million $ 960,291
Feb 16 $ 0.664
+0.02%
$ 4.95 million $ 729,779
Feb 9 $ 0.665
+0.43%
$ 4.94 million $ 933,892
Feb 2 $ 0.664
+1.76%
$ 4.93 million $ 869,906
Jan 26 $ 0.656
-8.60%
$ 4.87 million $ 667,876
Jan 19 $ 0.725
-3.53%
$ 5.35 million $ 829,181
Jan 12 $ 0.755
+2.44%
$ 5.61 million $ 1.14 million
Jan 5 $ 0.735
-1.42%
$ 5.49 million $ 1.33 million
Dec 29 $ 0.739
+1.40%
$ 5.56 million $ 1.7 million
Dec 22 $ 0.73
+0.51%
$ 5.43 million $ 1.97 million
Dec 15 $ 0.73
+0.11%
$ 5.42 million $ 3 million
Dec 8 $ 0.735
+2.79%
$ 5.43 million $ 2.61 million
Dec 1 $ 0.706
+1.96%
$ 5.32 million $ 12.99 million
Nov 24 $ 0.684
+3.35%
$ 5.16 million $ 17.01 million
Nov 17 $ 0.655
-5.66%
$ 4.94 million $ 15.17 million
Nov 10 $ 0.68
-3.45%
$ 5.18 million $ 10.61 million
Nov 3 $ 0.687
-10.55%
$ 5.25 million $ 9.83 million
Oct 27 $ 0.771
+0.65%
$ 5.73 million $ 7.29 million
Oct 20 $ 0.771
+0.32%
$ 5.7 million $ 5.2 million
Oct 13 $ 0.774
-1.81%
$ 5.72 million $ 2.7 million
Oct 6 $ 0.795
-6.37%
$ 5.88 million $ 997,214
Sep 29 $ 0.855
+7.53%
$ 6.33 million $ 694,888
Sep 22 $ 0.798
-2.16%
$ 5.93 million $ 465,664
Sep 15 $ 0.82
+1.52%
$ 6.08 million $ 596,771
Sep 8 $ 0.809
+0.20%
$ 6.01 million $ 726,172
Sep 1 $ 0.8
-1.82%
$ 6.02 million $ 675,729
Aug 25 $ 0.805
-4.01%
$ 6.07 million $ 650,531
Aug 18 $ 0.851
+4.83%
$ 6.16 million $ 670,334
Aug 11 $ 0.812
+10.37%
$ 5.96 million $ 916,421
Aug 4 $ 0.732
-7.12%
$ 5.32 million $ 795,061
Jul 28 $ 0.787
+1.33%
$ 5.71 million $ 850,275
Jul 21 $ 0.776
+3.39%
$ 5.3 million $ 436,214
Jul 14 $ 0.761
-5.01%
$ 5.12 million $ 682,243
Jul 7 $ 0.797
+3.22%
$ 5.47 million $ 781,069
Jun 30 $ 0.749
-3.87%
$ 5.28 million $ 433,059
Jun 23 $ 0.786
+0.63%
$ 5.32 million $ 540,094
Jun 16 $ 0.787
-0.46%
$ 5.34 million $ 499,863
Jun 9 $ 0.788
-0.74%
$ 5.4 million $ 458,258
Jun 2 $ 0.783
-0.07%
$ 5.4 million $ 65,238
May 19 $ 0.806
+5.62%
$ -- $ 402,480
May 12 $ 0.801
+10.29%
$ 5.21 million $ 744,374
May 5 $ 0.727
+4.39%
$ 4.96 million $ 539,890
Download