Minto Historical Data

BTCMT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.662
-5.42%
$ 4.3 million $ 210,170
Jan 21, 2025 $ 0.7
+4.11%
$ 4.55 million $ 216,329
Jan 20, 2025 $ 0.672
+1.20%
$ 4.37 million $ 167,949
Jan 19, 2025 $ 0.664
-0.95%
$ 4.32 million $ 215,625
Jan 18, 2025 $ 0.67
-0.98%
$ 4.36 million $ 214,865
Jan 17, 2025 $ 0.677
+3.37%
$ 4.4 million $ 223,178
Jan 16, 2025 $ 0.655
-1.98%
$ 4.26 million $ 212,092
Jan 15, 2025 $ 0.668
+0.04%
$ 4.34 million $ 172,866
Jan 14, 2025 $ 0.668
+0.59%
$ 4.34 million $ 207,234
Jan 13, 2025 $ 0.663
-0.51%
$ 4.31 million $ 13,551
Jan 12, 2025 $ 0.666
+0.39%
$ 4.33 million $ 242,196
Jan 11, 2025 $ 0.664
+0.21%
$ 4.32 million $ 169,047
Jan 10, 2025 $ 0.664
-0.06%
$ 4.31 million $ 183,606
Jan 9, 2025 $ 0.664
-1.16%
$ 4.32 million $ 233,718
Jan 8, 2025 $ 0.674
+0.73%
$ 4.38 million $ 213,143
Jan 7, 2025 $ 0.669
-0.04%
$ 4.35 million $ 216,956
Jan 6, 2025 $ 0.669
-1.01%
$ 4.35 million $ 186,418
Jan 5, 2025 $ 0.676
+0.61%
$ 4.39 million $ 190,492
Jan 4, 2025 $ 0.672
-0.25%
$ 4.37 million $ 231,989
Jan 3, 2025 $ 0.674
-0.21%
$ 4.38 million $ 205,759
Jan 2, 2025 $ 0.673
+1.46%
$ 4.37 million $ 250,701
Jan 1, 2025 $ 0.663
-4.59%
$ 4.31 million $ 191,429
Dec 31, 2024 $ 0.695
+0.17%
$ 4.51 million $ 159,467
Dec 30, 2024 $ 0.693
+1.89%
$ 4.51 million $ 209,888
Dec 29, 2024 $ 0.681
+2.62%
$ 4.42 million $ 211,381
Dec 28, 2024 $ 0.663
-2.05%
$ 4.31 million $ 205,368
Dec 27, 2024 $ 0.677
+0.41%
$ 4.4 million $ 231,036
Dec 26, 2024 $ 0.674
+0.64%
$ 4.38 million $ 195,706
Dec 25, 2024 $ 0.67
-0.81%
$ 4.36 million $ 203,768
Dec 24, 2024 $ 0.676
-3.47%
$ 4.39 million $ 1.04 million
Dec 23, 2024 $ 0.7
+2.42%
$ 4.55 million $ 248,873
Dec 22, 2024 $ 0.683
-1.11%
$ 4.44 million $ 193,976
Dec 21, 2024 $ 0.691
+1.59%
$ 4.49 million $ 193,741
Dec 20, 2024 $ 0.68
-2.25%
$ 4.42 million $ 250,846
Dec 19, 2024 $ 0.696
-2.06%
$ 4.52 million $ 249,747
Dec 18, 2024 $ 0.71
+3.27%
$ 4.62 million $ 287,317
Dec 17, 2024 $ 0.688
+5.59%
$ 4.47 million $ 244,867
Dec 16, 2024 $ 0.651
+5.81%
$ 4.23 million $ 220,010
Dec 15, 2024 $ 0.616
+0.44%
$ 4 million $ 162,353
Dec 14, 2024 $ 0.612
+0.32%
$ 3.98 million $ 210,078
Dec 13, 2024 $ 0.61
+1.12%
$ 3.97 million $ 226,169
Dec 12, 2024 $ 0.6
-1.30%
$ 3.9 million $ 206,963
Dec 11, 2024 $ 0.608
+3.99%
$ 3.95 million $ 378,974
Dec 10, 2024 $ 0.585
-6.69%
$ 3.8 million $ 434,478
Dec 9, 2024 $ 0.627
-0.54%
$ 4.07 million $ 203,452
Dec 8, 2024 $ 0.63
+0.02%
$ 4.1 million $ 213,711
Dec 7, 2024 $ 0.63
+1.34%
$ 4.1 million $ 12,106
Dec 6, 2024 $ 0.621
-3.20%
$ 4.04 million $ 42,460
Dec 5, 2024 $ 0.641
+14.29%
$ 4.17 million $ 450,312
Dec 4, 2024 $ 0.561
-0.78%
$ 3.65 million $ 304,279