Minto Historical Data

BTCMT Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.763
-4.77%
$5.21 million $91,400
May 17, 2025 $0.801
+0.04%
$5.47 million $110,514
May 16, 2025 $0.799
+2.17%
$5.46 million $130,974
May 15, 2025 $0.782
+2.78%
$5.34 million $217,129
May 14, 2025 $0.761
+5.40%
$5.2 million $110,321
May 13, 2025 $0.722
-0.09%
$4.93 million $87,533
May 12, 2025 $0.723
-0.49%
$4.94 million $87,904
May 11, 2025 $0.727
+0.00%
$4.96 million $89,376
May 10, 2025 $0.727
+2.08%
$4.96 million $111,691
May 9, 2025 $0.712
+2.78%
$4.7 million $85,003
May 8, 2025 $0.693
-0.47%
$4.57 million $87,664
May 7, 2025 $0.696
+1.16%
$4.59 million $107,271
May 6, 2025 $0.688
-0.47%
$4.54 million $72,317
May 5, 2025 $0.691
-0.67%
$4.56 million $75,944
May 4, 2025 $0.696
+0.02%
$4.59 million $84,970
May 3, 2025 $0.696
+0.83%
$4.59 million $83,079
May 2, 2025 $0.69
+0.15%
$4.56 million $70,746
May 1, 2025 $0.689
-1.16%
$4.55 million $72,121
Apr 30, 2025 $0.697
+0.12%
$4.6 million $77,518
Apr 29, 2025 $0.697
+0.26%
$4.6 million $88,686
Apr 28, 2025 $0.695
+0.45%
$4.59 million $86,141
Apr 27, 2025 $0.692
+0.34%
$4.57 million $79,996
Apr 26, 2025 $0.689
-0.06%
$4.55 million $54,186
Apr 25, 2025 $0.69
-0.63%
$4.55 million $81,493
Apr 24, 2025 $0.693
+1.13%
$4.57 million $8,819
Apr 23, 2025 $0.685
+0.42%
$4.52 million $131,262
Apr 22, 2025 $0.682
+1.94%
$4.5 million $84,423
Apr 21, 2025 $0.669
+0.16%
$4.42 million $70,329
Apr 20, 2025 $0.668
+0.24%
$4.41 million $96,593
Apr 19, 2025 $0.667
+0.60%
$4.4 million $114,136
Apr 18, 2025 $0.663
-0.30%
$4.37 million $100,556
Apr 17, 2025 $0.665
+0.30%
$4.39 million $78,333
Apr 16, 2025 $0.663
+0.12%
$4.37 million $115,748
Apr 15, 2025 $0.662
+0.42%
$4.37 million $165,100
Apr 14, 2025 $0.659
-0.24%
$4.35 million $41,833
Apr 13, 2025 $0.661
+0.27%
$4.36 million $36,698
Apr 12, 2025 $0.659
-1.35%
$4.35 million $55,119
Apr 11, 2025 $0.668
+40.93%
$4.41 million $77,907
Apr 10, 2025 $0.543
+2.26%
$3.58 million $59,313
Apr 9, 2025 $0.531
-7.36%
$3.5 million $54,659
Apr 8, 2025 $0.574
-1.78%
$3.79 million $37,343
Apr 7, 2025 $0.585
+2.09%
$3.86 million $32,847
Apr 6, 2025 $0.573
-5.31%
$3.78 million $69,608
Apr 5, 2025 $0.605
+3.72%
$3.99 million $75,680
Apr 4, 2025 $0.583
+4.52%
$3.85 million $92,553
Apr 3, 2025 $0.561
-5.95%
$3.71 million $58,269
Apr 2, 2025 $0.597
-2.37%
$3.94 million $92,474
Apr 1, 2025 $0.612
+3.12%
$4.04 million $103,353
Mar 31, 2025 $0.593
+1.09%
$3.91 million $82,489
Mar 30, 2025 $0.587
-1.49%
$3.87 million $90,695