Minto Historical Data

BTCMT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $0.656
-0.06%
$4.89 million $98,027
Aug 4, 4 PM $0.656
+0.04%
$4.89 million $94,359
Aug 4, 3 PM $0.656
+0.04%
$4.89 million $92,363
Aug 4, 2 PM $0.655
+0.04%
$4.88 million $94,721
Aug 4, 1 PM $0.655
-0.06%
$4.88 million $99,432
Aug 4, 12 PM $0.655
+0.08%
$4.89 million $101,929
Aug 4, 11 AM $0.655
+0.02%
$4.88 million $101,315
Aug 4, 10 AM $0.655
-0.04%
$4.88 million $103,798
Aug 4, 9 AM $0.655
+0.04%
$4.88 million $106,724
Aug 4, 8 AM $0.655
-0.04%
$4.88 million $105,803
Aug 4, 7 AM $0.655
+0.01%
$4.88 million $104,547
Aug 4, 6 AM $0.655
+0.00%
$4.88 million $104,131
Aug 4, 5 AM $0.655
+0.01%
$4.88 million $101,820
Aug 4, 4 AM $0.654
+0.00%
$4.88 million $101,050
Aug 4, 3 AM $0.654
+0.12%
$4.88 million $101,207
Aug 4, 2 AM $0.654
+0.07%
$4.87 million $99,866
Aug 4, 1 AM $0.653
-0.11%
$4.87 million $101,905
Aug 4, 12 AM $0.654
+0.02%
$4.87 million $100,662
Aug 3, 11 PM $0.654
+0.02%
$4.87 million $100,303
Aug 3, 10 PM $0.653
+0.00%
$4.87 million $102,975
Aug 3, 9 PM $0.653
+0.02%
$4.87 million $103,918
Aug 3, 8 PM $0.653
-0.09%
$4.87 million $105,431
Aug 3, 7 PM $0.654
+0.09%
$4.87 million $105,691
Aug 3, 6 PM $0.653
-0.14%
$4.87 million $105,093
Aug 3, 5 PM $0.654
+0.09%
$4.88 million $106,926
Aug 3, 4 PM $0.653
-0.04%
$4.87 million $105,320
Aug 3, 3 PM $0.653
-0.01%
$4.87 million $104,818
Aug 3, 2 PM $0.654
-0.06%
$4.87 million $102,640
Aug 3, 1 PM $0.654
+0.00%
$4.87 million $97,705
Aug 3, 12 PM $0.654
+0.01%
$4.87 million $94,410
Aug 3, 11 AM $0.654
+0.05%
$4.87 million $96,752
Aug 3, 10 AM $0.654
-0.24%
$4.87 million $95,767
Aug 3, 9 AM $0.655
-0.05%
$4.88 million $95,457
Aug 3, 8 AM $0.656
+0.01%
$4.89 million $94,136
Aug 3, 7 AM $0.656
-0.06%
$4.89 million $92,093
Aug 3, 6 AM $0.656
+0.01%
$4.89 million $89,678
Aug 3, 5 AM $0.656
+0.04%
$4.89 million $89,189
Aug 3, 4 AM $0.656
-0.01%
$4.89 million $88,010
Aug 3, 3 AM $0.656
+0.03%
$4.89 million $86,836
Aug 3, 2 AM $0.656
-0.11%
$4.89 million $88,783
Aug 3, 1 AM $0.656
-0.01%
$4.89 million $91,164
Aug 3, 12 AM $0.656
+0.03%
$4.89 million $92,396
Aug 2, 11 PM $0.656
-0.04%
$4.89 million $91,693
Aug 2, 10 PM $0.656
+0.04%
$4.89 million $86,566
Aug 2, 9 PM $0.656
+0.08%
$4.89 million $83,959
Aug 2, 8 PM $0.656
+0.06%
$4.89 million $84,463
Aug 2, 7 PM $0.655
+0.09%
$4.89 million $85,356
Aug 2, 6 PM $0.655
-0.11%
$4.88 million $88,764
Aug 2, 5 PM $0.655
-0.01%
$4.89 million $93,526
Aug 2, 4 PM $0.655
-0.04%
$4.89 million $95,174