Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2 AM $0.657
-0.20%
$4.89 million $150,352
Oct 27, 1 AM $0.657
+0.18%
$4.9 million $155,417
Oct 27, 12 AM $0.656
+0.07%
$4.89 million $159,413
Oct 26, 11 PM $0.655
+0.03%
$4.88 million $164,783
Oct 26, 10 PM $0.655
-0.03%
$4.88 million $167,087
Oct 26, 9 PM $0.655
-0.32%
$4.88 million $172,268
Oct 26, 8 PM $0.657
+0.16%
$4.9 million $172,835
Oct 26, 7 PM $0.656
+0.06%
$4.89 million $173,565
Oct 26, 6 PM $0.655
-0.04%
$4.89 million $173,444
Oct 26, 5 PM $0.656
-0.03%
$4.89 million $171,552
Oct 26, 4 PM $0.656
-0.20%
$4.89 million $169,873
Oct 26, 3 PM $0.657
+0.39%
$4.9 million $166,031
Oct 26, 2 PM $0.654
-0.19%
$4.88 million $161,819
Oct 26, 1 PM $0.655
+0.03%
$4.88 million $153,205
Oct 26, 12 PM $0.655
-0.15%
$4.88 million $149,123
Oct 26, 11 AM $0.656
+0.17%
$4.89 million $147,496
Oct 26, 10 AM $0.655
-0.18%
$4.88 million $149,688
Oct 26, 9 AM $0.656
-0.11%
$4.89 million $150,141
Oct 26, 8 AM $0.656
-0.12%
$4.89 million $150,237
Oct 26, 7 AM $0.657
+0.18%
$4.9 million $147,533
Oct 26, 6 AM $0.656
+0.08%
$4.89 million $146,094
Oct 26, 5 AM $0.656
+0.07%
$4.89 million $144,737
Oct 26, 4 AM $0.655
+0.21%
$4.88 million $144,119
Oct 26, 3 AM $0.654
-0.31%
$4.87 million $142,530
Oct 26, 2 AM $0.656
-0.16%
$4.89 million $138,423
Oct 26, 1 AM $0.657
+0.41%
$4.9 million $131,381
Oct 26, 12 AM $0.654
-0.34%
$4.88 million $126,206
Oct 25, 11 PM $0.656
+0.14%
$4.89 million $120,690
Oct 25, 10 PM $0.656
+0.05%
$4.89 million $117,642
Oct 25, 9 PM $0.655
-0.21%
$4.89 million $112,112
Oct 25, 8 PM $0.656
-0.16%
$4.89 million $112,855
Oct 25, 7 PM $0.658
+0.41%
$4.9 million $111,552
Oct 25, 6 PM $0.655
-0.34%
$4.88 million $112,130
Oct 25, 5 PM $0.657
+0.50%
$4.9 million $113,103
Oct 25, 4 PM $0.654
-0.30%
$4.88 million $116,965
Oct 25, 3 PM $0.656
-0.18%
$4.89 million $124,243
Oct 25, 2 PM $0.657
-0.02%
$4.9 million $128,754
Oct 25, 1 PM $0.657
+0.01%
$4.9 million $135,014
Oct 25, 12 PM $0.657
+0.34%
$4.9 million $135,064
Oct 25, 11 AM $0.655
-0.12%
$4.88 million $135,920
Oct 25, 10 AM $0.655
+0.01%
$4.89 million $133,817
Oct 25, 9 AM $0.655
-0.41%
$4.89 million $134,843
Oct 25, 8 AM $0.658
+0.41%
$4.91 million $132,465
Oct 25, 7 AM $0.655
-0.18%
$4.88 million $133,374
Oct 25, 6 AM $0.656
+0.36%
$4.89 million $133,548
Oct 25, 5 AM $0.654
-0.71%
$4.87 million $132,963
Oct 25, 4 AM $0.659
+0.04%
$4.91 million $132,720
Oct 25, 3 AM $0.659
+0.26%
$4.91 million $133,169
Oct 25, 2 AM $0.657
+0.02%
$4.89 million $132,365
Oct 25, 1 AM $0.657
-0.10%
$4.89 million $132,133