Minto Historical Data

BTCMT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.672
-0.08%
$ 5.01 million $ 122,757
Apr 10, 1 PM $ 0.672
-0.06%
$ 5.01 million $ 124,723
Apr 10, 12 PM $ 0.673
+0.06%
$ 5.01 million $ 126,222
Apr 10, 11 AM $ 0.672
+0.08%
$ 5.01 million $ 127,532
Apr 10, 10 AM $ 0.672
+0.12%
$ 5.01 million $ 136,246
Apr 10, 9 AM $ 0.671
-0.08%
$ 5 million $ 138,896
Apr 10, 8 AM $ 0.672
+0.04%
$ 5.01 million $ 139,938
Apr 10, 7 AM $ 0.671
-0.23%
$ 5 million $ 143,164
Apr 10, 6 AM $ 0.673
+0.05%
$ 5.02 million $ 144,208
Apr 10, 5 AM $ 0.672
-0.12%
$ 5.01 million $ 147,294
Apr 10, 4 AM $ 0.673
-0.08%
$ 5.02 million $ 147,248
Apr 10, 3 AM $ 0.674
+0.14%
$ 5.02 million $ 148,675
Apr 10, 2 AM $ 0.673
-0.01%
$ 5.02 million $ 147,536
Apr 10, 1 AM $ 0.673
-0.03%
$ 5.02 million $ 147,627
Apr 10, 12 AM $ 0.673
-0.05%
$ 5.02 million $ 146,435
Apr 9, 11 PM $ 0.673
+0.07%
$ 5.02 million $ 146,625
Apr 9, 10 PM $ 0.672
-0.09%
$ 5.01 million $ 145,717
Apr 9, 9 PM $ 0.673
+0.02%
$ 5.02 million $ 144,216
Apr 9, 8 PM $ 0.673
+0.03%
$ 5.02 million $ 144,315
Apr 9, 7 PM $ 0.673
+0.02%
$ 5.01 million $ 143,819
Apr 9, 6 PM $ 0.673
+0.02%
$ 5.01 million $ 145,177
Apr 9, 5 PM $ 0.672
+0.09%
$ 5.01 million $ 144,851
Apr 9, 4 PM $ 0.672
+0.17%
$ 5.01 million $ 144,964
Apr 9, 3 PM $ 0.671
-0.16%
$ 5 million $ 147,264
Apr 9, 2 PM $ 0.672
+0.13%
$ 5.01 million $ 148,107
Apr 9, 1 PM $ 0.671
-0.34%
$ 5 million $ 145,709
Apr 9, 12 PM $ 0.673
-0.58%
$ 5.02 million $ 144,968
Apr 9, 11 AM $ 0.678
-0.58%
$ 5.06 million $ 144,026
Apr 9, 10 AM $ 0.682
+0.12%
$ 5.09 million $ 137,355
Apr 9, 9 AM $ 0.682
-0.15%
$ 5.08 million $ 134,153
Apr 9, 8 AM $ 0.683
-0.07%
$ 5.09 million $ 135,502
Apr 9, 7 AM $ 0.683
-0.08%
$ 5.1 million $ 137,269
Apr 9, 6 AM $ 0.683
-0.01%
$ 5.1 million $ 139,302
Apr 9, 5 AM $ 0.684
-0.14%
$ 5.1 million $ 137,950
Apr 9, 4 AM $ 0.684
+0.11%
$ 5.1 million $ 139,612
Apr 9, 3 AM $ 0.685
-0.04%
$ 5.1 million $ 140,310
Apr 9, 2 AM $ 0.685
+0.01%
$ 5.11 million $ 143,136
Apr 9, 1 AM $ 0.685
-0.28%
$ 5.11 million $ 143,807
Apr 9, 12 AM $ 0.687
-0.07%
$ 5.12 million $ 144,311
Apr 8, 11 PM $ 0.687
+0.09%
$ 5.13 million $ 144,135
Apr 8, 10 PM $ 0.687
+0.07%
$ 5.12 million $ 143,352
Apr 8, 9 PM $ 0.686
+0.10%
$ 5.12 million $ 141,693
Apr 8, 8 PM $ 0.685
+0.11%
$ 5.11 million $ 140,545
Apr 8, 7 PM $ 0.684
-0.17%
$ 5.1 million $ 141,904
Apr 8, 6 PM $ 0.686
-0.25%
$ 5.11 million $ 140,757
Apr 8, 5 PM $ 0.687
+0.06%
$ 5.12 million $ 141,183
Apr 8, 4 PM $ 0.686
-0.22%
$ 5.12 million $ 138,858
Apr 8, 3 PM $ 0.688
+0.79%
$ 5.13 million $ 137,561
Apr 8, 2 PM $ 0.683
+0.17%
$ 5.09 million $ 137,376
Apr 8, 1 PM $ 0.681
+0.03%
$ 5.08 million $ 136,561