Minto Historical Data

BTCMT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.656
-0.64%
$ 4.89 million $ 129,952
Jun 3, 9 AM $ 0.66
-0.19%
$ 4.92 million $ 127,415
Jun 3, 8 AM $ 0.662
+0.16%
$ 4.93 million $ 130,426
Jun 3, 7 AM $ 0.661
+0.11%
$ 4.92 million $ 131,682
Jun 3, 6 AM $ 0.66
+0.05%
$ 4.92 million $ 133,492
Jun 3, 5 AM $ 0.659
+0.66%
$ 4.92 million $ 63,944
Jun 3, 4 AM $ 0.657
-0.20%
$ 4.9 million $ 138,881
Jun 3, 3 AM $ 0.659
-0.05%
$ 4.91 million $ 140,434
Jun 3, 2 AM $ 0.659
-0.11%
$ 4.91 million $ 141,635
Jun 3, 1 AM $ 0.66
+0.19%
$ 4.92 million $ 141,881
Jun 3, 12 AM $ 0.659
-0.05%
$ 4.91 million $ 143,615
Jun 2, 11 PM $ 0.659
+0.11%
$ 4.91 million $ 144,433
Jun 2, 10 PM $ 0.659
+0.01%
$ 4.91 million $ 146,604
Jun 2, 9 PM $ 0.659
+0.14%
$ 4.91 million $ 146,401
Jun 2, 8 PM $ 0.658
-0.07%
$ 4.91 million $ 146,145
Jun 2, 7 PM $ 0.659
-0.23%
$ 4.91 million $ 145,771
Jun 2, 6 PM $ 0.66
+0.25%
$ 4.92 million $ 145,947
Jun 2, 5 PM $ 0.658
+0.21%
$ 4.91 million $ 143,863
Jun 2, 4 PM $ 0.657
+0.56%
$ 4.9 million $ 141,701
Jun 2, 3 PM $ 0.653
-0.35%
$ 4.87 million $ 137,621
Jun 2, 2 PM $ 0.656
+0.56%
$ 4.89 million $ 138,195
Jun 2, 1 PM $ 0.652
+0.13%
$ 4.86 million $ 133,598
Jun 2, 12 PM $ 0.651
-1.16%
$ 4.85 million $ 132,079
Jun 2, 11 AM $ 0.659
+0.23%
$ 4.91 million $ 122,197
Jun 2, 10 AM $ 0.657
+0.13%
$ 4.9 million $ 121,904
Jun 2, 9 AM $ 0.657
-0.39%
$ 4.89 million $ 123,728
Jun 2, 8 AM $ 0.659
+0.00%
$ 4.91 million $ 122,645
Jun 2, 7 AM $ 0.659
-0.04%
$ 4.91 million $ 123,387
Jun 2, 6 AM $ 0.659
+0.15%
$ 4.91 million $ 121,963
Jun 2, 5 AM $ 0.658
-0.02%
$ 4.91 million $ 121,034
Jun 2, 4 AM $ 0.658
+0.00%
$ 4.9 million $ 119,786
Jun 2, 3 AM $ 0.658
-0.05%
$ 4.9 million $ 120,076
Jun 2, 2 AM $ 0.658
-0.03%
$ 4.91 million $ 120,295
Jun 2, 1 AM $ 0.659
-0.07%
$ 4.91 million $ 121,598
Jun 2, 12 AM $ 0.659
-0.09%
$ 4.91 million $ 121,384
Jun 1, 11 PM $ 0.66
-0.02%
$ 4.92 million $ 118,897
Jun 1, 10 PM $ 0.66
+0.02%
$ 4.92 million $ 117,021
Jun 1, 9 PM $ 0.66
+0.34%
$ 4.92 million $ 116,721
Jun 1, 8 PM $ 0.658
-0.02%
$ 4.9 million $ 117,084
Jun 1, 7 PM $ 0.658
-0.06%
$ 4.9 million $ 117,468
Jun 1, 6 PM $ 0.658
+0.25%
$ 4.9 million $ 117,417
Jun 1, 5 PM $ 0.656
+0.05%
$ 4.89 million $ 117,482
Jun 1, 4 PM $ 0.657
-0.07%
$ 4.89 million $ 118,056
Jun 1, 3 PM $ 0.657
+0.30%
$ 4.9 million $ 116,937
Jun 1, 2 PM $ 0.655
+0.28%
$ 4.88 million $ 117,081
Jun 1, 1 PM $ 0.653
-0.09%
$ 4.87 million $ 119,745
Jun 1, 12 PM $ 0.654
-0.43%
$ 4.87 million $ 120,282
Jun 1, 11 AM $ 0.657
+0.15%
$ 4.89 million $ 119,518
Jun 1, 10 AM $ 0.656
+0.01%
$ 4.89 million $ 121,205
Jun 1, 9 AM $ 0.656
-0.08%
$ 4.89 million $ 123,306