Minto Historical Data

BTCMT Page 10
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.665
+0.00%
$ 4.95 million $ 99,549
1:26 AM $ 0.665
+0.00%
$ 4.95 million $ 99,549
1:25 AM $ 0.665
+0.00%
$ 4.95 million $ 99,549
1:24 AM $ 0.664
-0.04%
$ 4.95 million $ 99,548
1:23 AM $ 0.665
+0.00%
$ 4.95 million $ 99,497
1:22 AM $ 0.664
+0.00%
$ 4.95 million $ 99,497
1:21 AM $ 0.664
+0.00%
$ 4.95 million $ 99,422
1:20 AM $ 0.664
+0.00%
$ 4.95 million $ 99,422
1:19 AM $ 0.664
+0.00%
$ 4.95 million $ 99,422
1:18 AM $ 0.664
+0.00%
$ 4.95 million $ 100,070
1:17 AM $ 0.664
-0.10%
$ 4.95 million $ 99,521
1:16 AM $ 0.665
+0.00%
$ 4.95 million $ 99,782
1:15 AM $ 0.665
+0.00%
$ 4.95 million $ 99,782
1:14 AM $ 0.665
+0.00%
$ 4.96 million $ 99,782
1:13 AM $ 0.665
+0.00%
$ 4.96 million $ 99,782
1:12 AM $ 0.665
+0.00%
$ 4.96 million $ 100,337
1:11 AM $ 0.665
+0.00%
$ 4.96 million $ 100,337
1:10 AM $ 0.665
+0.00%
$ 4.96 million $ 100,337
1:09 AM $ 0.665
+0.00%
$ 4.96 million $ 100,337
1:08 AM $ 0.665
+0.00%
$ 4.96 million $ 100,337
1:07 AM $ 0.665
+0.00%
$ 4.96 million $ 100,337
1:06 AM $ 0.665
+0.00%
$ 4.96 million $ 100,337
1:05 AM $ 0.665
+0.01%
$ 4.96 million $ 100,479
1:04 AM $ 0.665
+0.00%
$ 4.96 million $ 100,479
1:03 AM $ 0.665
+0.00%
$ 4.96 million $ 100,595
1:02 AM $ 0.665
+0.00%
$ 4.96 million $ 100,595
1:01 AM $ 0.665
+0.00%
$ 4.96 million $ 100,595
1:00 AM $ 0.665
+0.00%
$ 4.96 million $ 100,595
12:59 AM $ 0.665
+0.00%
$ 4.96 million $ 100,595
12:58 AM $ 0.665
+0.00%
$ 4.96 million $ 100,595
12:57 AM $ 0.665
+0.00%
$ 4.96 million $ 100,595
12:56 AM $ 0.665
+0.00%
$ 4.96 million $ 100,554
12:55 AM $ 0.665
+0.00%
$ 4.96 million $ 100,448
12:54 AM $ 0.664
-0.03%
$ 4.95 million $ 100,448
12:53 AM $ 0.665
+0.00%
$ 4.95 million $ 100,445
12:52 AM $ 0.665
+0.03%
$ 4.95 million $ 101,039
12:51 AM $ 0.665
+0.06%
$ 4.95 million $ 101,039
12:50 AM $ 0.664
+0.00%
$ 4.95 million $ 101,132
12:49 AM $ 0.664
-0.04%
$ 4.95 million $ 101,132
12:48 AM $ 0.664
+0.00%
$ 4.95 million $ 101,128
12:47 AM $ 0.664
+0.00%
$ 4.95 million $ 101,128
12:46 AM $ 0.665
+0.02%
$ 4.95 million $ 101,137
12:45 AM $ 0.665
+0.04%
$ 4.95 million $ 101,039
12:44 AM $ 0.665
-0.08%
$ 4.95 million $ 101,194
12:43 AM $ 0.665
+0.00%
$ 4.95 million $ 101,163
12:42 AM $ 0.665
+0.00%
$ 4.95 million $ 101,163
12:41 AM $ 0.665
+0.00%
$ 4.95 million $ 101,099
12:40 AM $ 0.665
+0.02%
$ 4.95 million $ 101,089
12:39 AM $ 0.665
+0.00%
$ 4.96 million $ 101,229
12:38 AM $ 0.665
+0.00%
$ 4.96 million $ 101,229