Minto Historical Data

BTCMT Page 10
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.656
+0.00%
$ 4.89 million $ 109,039
6:57 PM $ 0.656
+0.04%
$ 4.89 million $ 109,056
6:55 PM $ 0.656
+0.00%
$ 4.89 million $ 109,056
6:54 PM $ 0.656
-0.05%
$ 4.89 million $ 109,056
6:53 PM $ 0.656
+0.00%
$ 4.89 million $ 108,931
6:51 PM $ 0.656
+0.01%
$ 4.89 million $ 108,931
6:50 PM $ 0.656
-0.05%
$ 4.89 million $ 108,658
6:49 PM $ 0.656
+0.00%
$ 4.89 million $ 108,658
6:48 PM $ 0.656
-0.04%
$ 4.89 million $ 108,658
6:47 PM $ 0.656
+0.00%
$ 4.89 million $ 108,850
6:45 PM $ 0.656
+0.06%
$ 4.89 million $ 108,868
6:44 PM $ 0.656
+0.00%
$ 4.89 million $ 108,868
6:43 PM $ 0.656
+0.05%
$ 4.89 million $ 108,868
6:42 PM $ 0.656
-0.04%
$ 4.89 million $ 108,367
6:40 PM $ 0.656
+0.00%
$ 4.89 million $ 108,367
6:38 PM $ 0.656
+0.00%
$ 4.89 million $ 108,365
6:37 PM $ 0.656
+0.00%
$ 4.89 million $ 108,537
6:36 PM $ 0.656
+0.00%
$ 4.89 million $ 108,537
6:34 PM $ 0.656
+0.04%
$ 4.89 million $ 109,455
6:33 PM $ 0.656
+0.00%
$ 4.89 million $ 109,544
6:32 PM $ 0.656
+0.00%
$ 4.89 million $ 109,642
6:30 PM $ 0.656
+0.00%
$ 4.89 million $ 109,642
6:29 PM $ 0.656
+0.00%
$ 4.89 million $ 109,642
6:28 PM $ 0.656
+0.00%
$ 4.89 million $ 109,642
6:27 PM $ 0.656
+0.00%
$ 4.89 million $ 109,060
6:26 PM $ 0.656
+0.00%
$ 4.89 million $ 109,060
6:25 PM $ 0.656
+0.00%
$ 4.89 million $ 108,927
6:24 PM $ 0.656
+0.00%
$ 4.89 million $ 108,927
6:23 PM $ 0.656
-0.05%
$ 4.89 million $ 108,971
6:22 PM $ 0.656
-0.04%
$ 4.89 million $ 108,863
6:21 PM $ 0.656
+0.00%
$ 4.89 million $ 108,816
6:20 PM $ 0.656
+0.00%
$ 4.89 million $ 109,449
6:19 PM $ 0.656
+0.00%
$ 4.89 million $ 109,522
6:18 PM $ 0.656
-0.02%
$ 4.89 million $ 109,522
6:17 PM $ 0.656
+0.00%
$ 4.89 million $ 109,522
6:16 PM $ 0.656
+0.00%
$ 4.89 million $ 109,522
6:15 PM $ 0.657
+0.00%
$ 4.89 million $ 109,445
6:14 PM $ 0.657
+0.00%
$ 4.89 million $ 109,445
6:13 PM $ 0.656
+0.00%
$ 4.89 million $ 109,445
6:12 PM $ 0.656
-0.06%
$ 4.89 million $ 109,412
6:10 PM $ 0.657
+0.05%
$ 4.89 million $ 109,412
6:09 PM $ 0.656
+0.00%
$ 4.89 million $ 108,784
6:07 PM $ 0.656
-0.04%
$ 4.89 million $ 108,861
6:05 PM $ 0.657
+0.00%
$ 4.89 million $ 108,861
6:04 PM $ 0.657
+0.00%
$ 4.9 million $ 108,861
6:03 PM $ 0.657
+0.00%
$ 4.9 million $ 108,812
6:02 PM $ 0.656
+0.00%
$ 4.9 million $ 108,812
6:01 PM $ 0.656
+0.00%
$ 4.9 million $ 109,568
5:59 PM $ 0.656
-0.04%
$ 4.89 million $ 109,568
5:58 PM $ 0.656
+0.00%
$ 4.89 million $ 109,519