Minto Historical Data

BTCMT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.565
+6.58%
$ 3.67 million $ 242,702
Dec 2, 2024 $ 0.53
+3.11%
$ 3.45 million $ 223,149
Dec 1, 2024 $ 0.514
+0.08%
$ 3.34 million $ 219,038
Nov 30, 2024 $ 0.514
+0.00%
$ 3.34 million $ 188,514
Nov 29, 2024 $ 0.514
-0.63%
$ 3.34 million $ 219,739
Nov 28, 2024 $ 0.517
+0.33%
$ 3.36 million $ 166,502
Nov 27, 2024 $ 0.515
+2.08%
$ 3.35 million $ 154,576
Nov 26, 2024 $ 0.505
-0.50%
$ 3.28 million $ 156,502
Nov 25, 2024 $ 0.507
-3.33%
$ 3.3 million $ 36,801
Nov 24, 2024 $ 0.525
-0.66%
$ 3.41 million $ 198,014
Nov 23, 2024 $ 0.528
+0.77%
$ 3.43 million $ 210,087
Nov 22, 2024 $ 0.524
-1.22%
$ 3.41 million $ 232,442
Nov 21, 2024 $ 0.531
+1.33%
$ 3.45 million $ 251,997
Nov 20, 2024 $ 0.524
+5.71%
$ 3.41 million $ 328,574
Nov 19, 2024 $ 0.496
+0.42%
$ 3.22 million $ 214,975
Nov 18, 2024 $ 0.494
-0.60%
$ 3.21 million $ 209,007
Nov 17, 2024 $ 0.497
+0.51%
$ 3.23 million $ 222,186
Nov 16, 2024 $ 0.494
+0.42%
$ 3.21 million $ 245,158
Nov 15, 2024 $ 0.492
+1.58%
$ 3.2 million $ 220,077
Nov 14, 2024 $ 0.484
+0.42%
$ 3.15 million $ 218,916
Nov 13, 2024 $ 0.483
-4.86%
$ 3.14 million $ 386,569
Nov 12, 2024 $ 0.507
+11.78%
$ 3.3 million $ 228,626
Nov 11, 2024 $ 0.45
-6.92%
$ 2.93 million $ 683,107
Nov 10, 2024 $ 0.484
+0.00%
$ 3.15 million $ 238,180
Nov 9, 2024 $ 0.484
+0.10%
$ 3.15 million $ 216,583
Nov 8, 2024 $ 0.483
+0.03%
$ 3.1 million $ 221,288
Nov 7, 2024 $ 0.483
-5.45%
$ 3.1 million $ 326,806
Nov 6, 2024 $ 0.511
+0.21%
$ 3.28 million $ 219,227
Nov 5, 2024 $ 0.51
+0.92%
$ 3.27 million $ 215,864
Nov 4, 2024 $ 0.505
-1.49%
$ 3.24 million $ 206,584
Nov 3, 2024 $ 0.513
-0.15%
$ 3.29 million $ 219,726
Nov 2, 2024 $ 0.514
-0.30%
$ 3.3 million $ 216,168
Nov 1, 2024 $ 0.515
+0.69%
$ 3.31 million $ 221,669
Oct 31, 2024 $ 0.512
-0.27%
$ 3.29 million $ 236,065
Oct 30, 2024 $ 0.513
-0.25%
$ 3.29 million $ 309,279
Oct 29, 2024 $ 0.514
-0.03%
$ 3.3 million $ 329,086
Oct 28, 2024 $ 0.515
+0.28%
$ 3.3 million $ 328,625
Oct 27, 2024 $ 0.513
-0.15%
$ 3.29 million $ 409,400
Oct 26, 2024 $ 0.514
+0.23%
$ 3.3 million $ 396,812
Oct 25, 2024 $ 0.513
-0.05%
$ 3.29 million $ 356,197
Oct 24, 2024 $ 0.513
-0.27%
$ 3.29 million $ 338,852
Oct 23, 2024 $ 0.514
+0.31%
$ 3.3 million $ 330,043
Oct 22, 2024 $ 0.513
-0.05%
$ 3.29 million $ 394,763
Oct 21, 2024 $ 0.516
+0.17%
$ 3.31 million $ 381,019
Oct 20, 2024 $ 0.515
-0.01%
$ 3.3 million $ 356,872
Oct 19, 2024 $ 0.515
+0.27%
$ 3.3 million $ 338,366
Oct 18, 2024 $ 0.513
-0.08%
$ 3.3 million $ 330,189
Oct 17, 2024 $ 0.514
+0.44%
$ 3.3 million $ 321,354
Oct 16, 2024 $ 0.511
-0.50%
$ 3.28 million $ 326,210
Oct 15, 2024 $ 0.514
+0.19%
$ 3.3 million $ 328,401