Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $0.732
-2.62%
$5 million $74,199
Jul 1, 2025 $0.751
-3.83%
$5.13 million $77,364
Jun 30, 2025 $0.781
+0.22%
$5.33 million $75,623
Jun 29, 2025 $0.779
-0.86%
$5.32 million $98,387
Jun 28, 2025 $0.786
+1.00%
$5.37 million $96,443
Jun 27, 2025 $0.778
-1.32%
$5.32 million $110,937
Jun 26, 2025 $0.789
+0.38%
$5.39 million $117,293
Jun 25, 2025 $0.786
-0.03%
$5.37 million $65,858
Jun 24, 2025 $0.786
+0.37%
$5.37 million $57,592
Jun 23, 2025 $0.783
+0.23%
$5.35 million $91,972
Jun 22, 2025 $0.781
-0.74%
$5.34 million $99,258
Jun 21, 2025 $0.787
-0.86%
$5.38 million $60,800
Jun 20, 2025 $0.794
+1.69%
$5.42 million $69,442
Jun 19, 2025 $0.781
-1.50%
$5.33 million $110,680
Jun 18, 2025 $0.793
+0.09%
$5.42 million $130,600
Jun 17, 2025 $0.792
-0.29%
$5.41 million $67,977
Jun 16, 2025 $0.794
+0.49%
$5.43 million $60,364
Jun 15, 2025 $0.791
+0.42%
$5.4 million $147,053
Jun 14, 2025 $0.788
-0.24%
$5.38 million $109,819
Jun 13, 2025 $0.788
+0.12%
$5.38 million $99,744
Jun 12, 2025 $0.787
+0.26%
$5.37 million $78,850
Jun 11, 2025 $0.785
+0.03%
$5.36 million $125,215
Jun 10, 2025 $0.784
+0.19%
$5.36 million $23,949
Jun 9, 2025 $0.785
-1.03%
$5.36 million $20,680
Jun 8, 2025 $0.79
+0.34%
$5.4 million $18,287
Jun 7, 2025 $0.783
-0.23%
$5.35 million $28,730
Jun 6, 2025 $0.786
-0.01%
$5.37 million $27,014
Jun 5, 2025 $0.783
+0.03%
$5.35 million $9,494
May 23, 2025 $0.806
+0.52%
$-- $71,202
May 22, 2025 $0.802
+1.22%
$5.47 million $86,826
May 21, 2025 $0.792
+4.38%
$5.41 million $93,168
May 20, 2025 $0.759
+0.52%
$5.18 million $67,238
May 19, 2025 $0.755
-1.06%
$5.16 million $84,046
May 18, 2025 $0.763
-4.77%
$5.21 million $91,400
May 17, 2025 $0.801
+0.04%
$5.47 million $110,514
May 16, 2025 $0.799
+2.17%
$5.46 million $130,974
May 15, 2025 $0.782
+2.78%
$5.34 million $217,129
May 14, 2025 $0.761
+5.40%
$5.2 million $110,321
May 13, 2025 $0.722
-0.09%
$4.93 million $87,533
May 12, 2025 $0.723
-0.49%
$4.94 million $87,904
May 11, 2025 $0.727
+0.00%
$4.96 million $89,376
May 10, 2025 $0.727
+2.08%
$4.96 million $111,691
May 9, 2025 $0.712
+2.78%
$4.7 million $85,003
May 8, 2025 $0.693
-0.47%
$4.57 million $87,664
May 7, 2025 $0.696
+1.16%
$4.59 million $107,271
May 6, 2025 $0.688
-0.47%
$4.54 million $72,317
May 5, 2025 $0.691
-0.67%
$4.56 million $75,944
May 4, 2025 $0.696
+0.02%
$4.59 million $84,970
May 3, 2025 $0.696
+0.83%
$4.59 million $83,079
May 2, 2025 $0.69
+0.15%
$4.56 million $70,746