Minto Historical Data

BTCMT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $0.656
-0.07%
$4.89 million $95,655
Aug 2, 2 PM $0.656
-0.01%
$4.89 million $95,683
Aug 2, 1 PM $0.656
+0.22%
$4.89 million $96,361
Aug 2, 12 PM $0.655
+0.28%
$4.88 million $96,463
Aug 2, 11 AM $0.653
+0.09%
$4.87 million $94,637
Aug 2, 10 AM $0.652
+0.08%
$4.86 million $94,905
Aug 2, 9 AM $0.652
+0.06%
$4.86 million $95,696
Aug 2, 8 AM $0.651
+0.03%
$4.86 million $96,179
Aug 2, 7 AM $0.651
+0.06%
$4.85 million $99,037
Aug 2, 6 AM $0.651
-0.02%
$4.85 million $100,341
Aug 2, 5 AM $0.651
+0.04%
$4.85 million $102,657
Aug 2, 4 AM $0.65
-0.09%
$4.85 million $103,571
Aug 2, 3 AM $0.651
+0.00%
$4.85 million $103,311
Aug 2, 2 AM $0.651
+0.12%
$4.85 million $101,015
Aug 2, 1 AM $0.65
-0.09%
$4.85 million $97,668
Aug 2, 12 AM $0.651
-0.16%
$4.85 million $96,007
Aug 1, 11 PM $0.652
-0.02%
$4.86 million $96,298
Aug 1, 10 PM $0.652
-0.06%
$4.86 million $97,821
Aug 1, 9 PM $0.652
-0.07%
$4.86 million $98,970
Aug 1, 8 PM $0.653
-0.03%
$4.87 million $97,686
Aug 1, 7 PM $0.653
-0.06%
$4.87 million $96,604
Aug 1, 6 PM $0.654
+0.23%
$4.87 million $94,483
Aug 1, 5 PM $0.652
+0.19%
$4.86 million $90,677
Aug 1, 4 PM $0.651
+0.06%
$4.85 million $89,864
Aug 1, 3 PM $0.651
-0.10%
$4.85 million $93,323
Aug 1, 2 PM $0.652
+0.14%
$4.86 million $100,126
Aug 1, 1 PM $0.651
+0.07%
$4.85 million $108,795
Aug 1, 12 PM $0.65
-0.01%
$4.85 million $111,733
Aug 1, 11 AM $0.65
-0.14%
$4.85 million $113,611
Aug 1, 10 AM $0.651
-0.09%
$4.86 million $113,742
Aug 1, 9 AM $0.652
-0.27%
$4.86 million $114,729
Aug 1, 8 AM $0.653
+0.04%
$4.87 million $116,111
Aug 1, 7 AM $0.653
-0.01%
$4.87 million $118,330
Aug 1, 6 AM $0.654
+0.03%
$4.87 million $120,298
Aug 1, 5 AM $0.653
-0.15%
$4.87 million $121,477
Aug 1, 4 AM $0.654
+0.13%
$4.88 million $123,003
Aug 1, 3 AM $0.653
-0.13%
$4.87 million $126,830
Aug 1, 2 AM $0.654
+0.22%
$4.88 million $129,538
Aug 1, 1 AM $0.653
+0.20%
$4.87 million $137,055
Aug 1, 12 AM $0.652
+0.10%
$4.86 million $142,794
Jul 31, 11 PM $0.651
-0.15%
$4.86 million $146,290
Jul 31, 10 PM $0.652
-0.12%
$4.86 million $146,365
Jul 31, 9 PM $0.653
-0.17%
$4.87 million $145,651
Jul 31, 8 PM $0.654
+0.09%
$4.88 million $145,906
Jul 31, 7 PM $0.654
-0.14%
$4.87 million $146,438
Jul 31, 6 PM $0.654
+0.18%
$4.88 million $144,049
Jul 31, 5 PM $0.653
+0.00%
$4.87 million $142,606
Jul 31, 4 PM $0.653
+0.23%
$4.87 million $141,647
Jul 31, 3 PM $0.652
+0.08%
$4.86 million $136,569
Jul 31, 2 PM $0.651
-0.20%
$4.85 million $131,578