Minto Historical Data

BTCMT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.656
-0.08%
$ 4.89 million $ 123,306
Jun 1, 8 AM $ 0.656
-0.04%
$ 4.89 million $ 123,190
Jun 1, 7 AM $ 0.656
-0.01%
$ 4.89 million $ 122,901
Jun 1, 6 AM $ 0.656
-0.04%
$ 4.89 million $ 122,088
Jun 1, 5 AM $ 0.657
-0.07%
$ 4.9 million $ 121,501
Jun 1, 4 AM $ 0.657
-0.02%
$ 4.9 million $ 119,971
Jun 1, 3 AM $ 0.657
+0.00%
$ 4.9 million $ 118,548
Jun 1, 2 AM $ 0.657
-0.05%
$ 4.9 million $ 117,515
Jun 1, 1 AM $ 0.658
-0.03%
$ 4.9 million $ 116,867
Jun 1, 12 AM $ 0.658
+0.04%
$ 4.91 million $ 115,961
May 31, 11 PM $ 0.658
-0.16%
$ 4.9 million $ 116,247
May 31, 10 PM $ 0.659
+0.22%
$ 4.91 million $ 115,433
May 31, 9 PM $ 0.657
-0.05%
$ 4.9 million $ 115,035
May 31, 8 PM $ 0.658
-0.11%
$ 4.9 million $ 113,270
May 31, 7 PM $ 0.658
+0.10%
$ 4.91 million $ 112,667
May 31, 6 PM $ 0.658
-0.02%
$ 4.9 million $ 113,613
May 31, 5 PM $ 0.658
-0.01%
$ 4.91 million $ 112,506
May 31, 4 PM $ 0.658
+0.05%
$ 4.91 million $ 113,256
May 31, 3 PM $ 0.658
+0.03%
$ 4.9 million $ 112,601
May 31, 2 PM $ 0.658
+0.01%
$ 4.9 million $ 111,957
May 31, 1 PM $ 0.658
+0.05%
$ 4.9 million $ 111,336
May 31, 12 PM $ 0.658
+0.21%
$ 4.91 million $ 111,134
May 31, 11 AM $ 0.657
-0.03%
$ 4.9 million $ 111,253
May 31, 10 AM $ 0.657
+0.06%
$ 4.9 million $ 113,848
May 31, 9 AM $ 0.658
-0.18%
$ 4.9 million $ 116,971
May 31, 8 AM $ 0.66
+0.03%
$ 4.92 million $ 114,640
May 31, 7 AM $ 0.66
+0.18%
$ 4.92 million $ 113,273
May 31, 6 AM $ 0.659
+0.18%
$ 4.91 million $ 114,120
May 31, 5 AM $ 0.658
-0.11%
$ 4.9 million $ 113,784
May 31, 4 AM $ 0.659
+0.02%
$ 4.91 million $ 113,181
May 31, 3 AM $ 0.658
+0.04%
$ 4.91 million $ 113,604
May 31, 2 AM $ 0.658
-0.03%
$ 4.91 million $ 113,843
May 31, 1 AM $ 0.658
-0.10%
$ 4.91 million $ 114,225
May 31, 12 AM $ 0.659
+0.00%
$ 4.91 million $ 115,023
May 30, 11 PM $ 0.659
+0.13%
$ 4.91 million $ 114,759
May 30, 10 PM $ 0.658
-0.02%
$ 4.91 million $ 115,439
May 30, 9 PM $ 0.658
+0.06%
$ 4.91 million $ 116,392
May 30, 8 PM $ 0.658
-0.16%
$ 4.91 million $ 117,214
May 30, 7 PM $ 0.659
+0.29%
$ 4.91 million $ 117,551
May 30, 6 PM $ 0.657
-0.15%
$ 4.9 million $ 117,109
May 30, 5 PM $ 0.658
-0.11%
$ 4.91 million $ 117,354
May 30, 4 PM $ 0.659
+0.16%
$ 4.91 million $ 116,452
May 30, 3 PM $ 0.658
+0.11%
$ 4.9 million $ 116,887
May 30, 2 PM $ 0.657
-0.02%
$ 4.9 million $ 115,567
May 30, 1 PM $ 0.657
-0.05%
$ 4.9 million $ 113,395
May 30, 12 PM $ 0.657
+0.14%
$ 4.9 million $ 111,425
May 30, 11 AM $ 0.656
+0.01%
$ 4.89 million $ 110,192
May 30, 10 AM $ 0.656
+0.01%
$ 4.89 million $ 106,110
May 30, 9 AM $ 0.656
+0.09%
$ 4.89 million $ 101,167
May 30, 8 AM $ 0.656
-0.19%
$ 4.89 million $ 104,291