Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 12 AM $0.657
+0.15%
$4.9 million $135,156
Oct 24, 11 PM $0.656
-0.09%
$4.89 million $136,662
Oct 24, 10 PM $0.657
+0.15%
$4.89 million $141,478
Oct 24, 9 PM $0.655
+0.09%
$4.89 million $142,469
Oct 24, 8 PM $0.655
+0.06%
$4.88 million $142,822
Oct 24, 7 PM $0.654
-0.38%
$4.88 million $143,611
Oct 24, 6 PM $0.657
-0.05%
$4.9 million $144,529
Oct 24, 5 PM $0.657
+0.23%
$4.9 million $145,658
Oct 24, 4 PM $0.656
-0.27%
$4.89 million $144,439
Oct 24, 3 PM $0.657
+0.37%
$4.9 million $140,064
Oct 24, 2 PM $0.654
-0.17%
$4.88 million $139,237
Oct 24, 1 PM $0.655
-0.04%
$4.88 million $142,798
Oct 24, 12 PM $0.655
-0.01%
$4.88 million $148,505
Oct 24, 11 AM $0.655
-0.03%
$4.89 million $153,256
Oct 24, 10 AM $0.656
+0.03%
$4.89 million $155,987
Oct 24, 9 AM $0.655
+0.06%
$4.89 million $157,451
Oct 24, 8 AM $0.655
+0.03%
$4.88 million $159,350
Oct 24, 7 AM $0.655
-0.39%
$4.88 million $159,552
Oct 24, 6 AM $0.657
+0.08%
$4.9 million $161,461
Oct 24, 5 AM $0.657
+0.02%
$4.9 million $163,918
Oct 24, 4 AM $0.657
+0.33%
$4.9 million $164,927
Oct 24, 3 AM $0.655
-0.15%
$4.88 million $164,293
Oct 24, 2 AM $0.656
-0.39%
$4.89 million $166,118
Oct 24, 1 AM $0.658
+0.09%
$4.9 million $169,734
Oct 24, 12 AM $0.657
-0.19%
$4.9 million $168,924
Oct 23, 11 PM $0.658
+0.23%
$4.91 million $169,132
Oct 23, 10 PM $0.657
-0.20%
$4.9 million $164,190
Oct 23, 9 PM $0.658
+0.12%
$4.91 million $166,065
Oct 23, 8 PM $0.658
+0.17%
$4.9 million $166,073
Oct 23, 7 PM $0.656
-0.30%
$4.89 million $166,879
Oct 23, 6 PM $0.659
+0.13%
$4.91 million $167,995
Oct 23, 5 PM $0.658
-0.02%
$4.9 million $171,277
Oct 23, 4 PM $0.658
+0.18%
$4.9 million $173,748
Oct 23, 3 PM $0.657
-0.03%
$4.9 million $173,640
Oct 23, 2 PM $0.657
+0.19%
$4.9 million $170,601
Oct 23, 1 PM $0.656
+0.12%
$4.89 million $165,255
Oct 23, 12 PM $0.655
-0.35%
$4.88 million $160,484
Oct 23, 11 AM $0.658
+0.06%
$4.9 million $157,434
Oct 23, 10 AM $0.657
+0.27%
$4.9 million $157,746
Oct 23, 9 AM $0.656
-0.05%
$4.89 million $155,929
Oct 23, 8 AM $0.656
-0.27%
$4.89 million $155,713
Oct 23, 7 AM $0.658
+0.05%
$4.9 million $154,955
Oct 23, 6 AM $0.657
+0.26%
$4.9 million $153,323
Oct 23, 5 AM $0.656
-0.29%
$4.89 million $151,051
Oct 23, 4 AM $0.657
-0.11%
$4.9 million $150,316
Oct 23, 3 AM $0.659
+0.33%
$4.91 million $151,594
Oct 23, 2 AM $0.656
-0.16%
$4.89 million $152,156
Oct 23, 1 AM $0.658
+0.24%
$4.9 million $149,722
Oct 23, 12 AM $0.656
-0.22%
$4.89 million $149,071
Oct 22, 11 PM $0.657
+0.11%
$4.9 million $147,092