Minto Historical Data

BTCMT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.681
+0.03%
$ 5.08 million $ 136,561
Apr 8, 12 PM $ 0.681
+0.05%
$ 5.08 million $ 134,624
Apr 8, 11 AM $ 0.681
-0.11%
$ 5.08 million $ 134,115
Apr 8, 10 AM $ 0.682
-0.06%
$ 5.08 million $ 130,334
Apr 8, 9 AM $ 0.682
+0.20%
$ 5.08 million $ 131,466
Apr 8, 8 AM $ 0.681
-0.04%
$ 5.07 million $ 130,854
Apr 8, 7 AM $ 0.681
+0.19%
$ 5.08 million $ 128,524
Apr 8, 6 AM $ 0.68
+0.20%
$ 5.07 million $ 127,875
Apr 8, 5 AM $ 0.68
+0.50%
$ 5.07 million $ 126,471
Apr 8, 4 AM $ 0.676
+0.39%
$ 5.04 million $ 124,995
Apr 8, 3 AM $ 0.674
+0.12%
$ 5.02 million $ 122,148
Apr 8, 2 AM $ 0.673
-0.11%
$ 5.02 million $ 121,591
Apr 8, 1 AM $ 0.673
-0.07%
$ 5.02 million $ 119,984
Apr 8, 12 AM $ 0.674
+0.04%
$ 5.02 million $ 120,171
Apr 7, 11 PM $ 0.673
+0.45%
$ 5.02 million $ 120,307
Apr 7, 10 PM $ 0.67
-0.06%
$ 5 million $ 121,748
Apr 7, 9 PM $ 0.671
-0.14%
$ 5 million $ 123,560
Apr 7, 8 PM $ 0.672
+0.08%
$ 5.01 million $ 123,087
Apr 7, 7 PM $ 0.671
+0.13%
$ 5 million $ 121,554
Apr 7, 6 PM $ 0.67
-0.08%
$ 5 million $ 122,211
Apr 7, 5 PM $ 0.67
-0.19%
$ 5 million $ 121,583
Apr 7, 4 PM $ 0.671
-0.01%
$ 5.01 million $ 122,296
Apr 7, 3 PM $ 0.671
-0.03%
$ 5.01 million $ 122,834
Apr 7, 2 PM $ 0.672
+0.09%
$ 5.01 million $ 121,473
Apr 7, 1 PM $ 0.672
-0.11%
$ 5.01 million $ 121,813
Apr 7, 12 PM $ 0.672
-0.36%
$ 5.01 million $ 123,086
Apr 7, 11 AM $ 0.674
+0.11%
$ 5.02 million $ 125,166
Apr 7, 10 AM $ 0.673
-0.12%
$ 5.02 million $ 126,688
Apr 7, 9 AM $ 0.674
-0.18%
$ 5.02 million $ 125,623
Apr 7, 8 AM $ 0.675
-0.14%
$ 5.03 million $ 125,997
Apr 7, 7 AM $ 0.676
+0.00%
$ 5.04 million $ 123,292
Apr 7, 6 AM $ 0.677
-0.01%
$ 5.04 million $ 120,693
Apr 7, 5 AM $ 0.677
-0.05%
$ 5.05 million $ 120,594
Apr 7, 4 AM $ 0.678
+0.11%
$ 5.05 million $ 119,025
Apr 7, 3 AM $ 0.676
-0.20%
$ 5.04 million $ 120,117
Apr 7, 2 AM $ 0.677
+0.00%
$ 5.05 million $ 119,300
Apr 7, 1 AM $ 0.677
-0.23%
$ 5.05 million $ 119,300
Apr 7, 12 AM $ 0.679
+0.51%
$ 5.06 million $ 117,541
Apr 6, 11 PM $ 0.676
-0.01%
$ 5.04 million $ 117,731
Apr 6, 10 PM $ 0.676
+0.12%
$ 5.04 million $ 117,438
Apr 6, 9 PM $ 0.675
-0.17%
$ 5.03 million $ 117,891
Apr 6, 8 PM $ 0.676
+0.16%
$ 5.04 million $ 118,693
Apr 6, 7 PM $ 0.675
-0.13%
$ 5.03 million $ 119,006
Apr 6, 6 PM $ 0.676
-0.20%
$ 5.04 million $ 118,702
Apr 6, 5 PM $ 0.678
+0.00%
$ 5.05 million $ 118,414
Apr 6, 4 PM $ 0.678
+0.33%
$ 5.05 million $ 119,801
Apr 6, 3 PM $ 0.676
+0.17%
$ 5.04 million $ 118,762
Apr 6, 2 PM $ 0.675
+0.10%
$ 5.03 million $ 120,650
Apr 6, 1 PM $ 0.675
+0.49%
$ 5.03 million $ 122,701
Apr 6, 12 PM $ 0.672
+0.25%
$ 5.01 million $ 123,041