Minto Historical Data

BTCMT Page 11
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.656
+0.04%
$ 4.89 million $ 107,775
7:52 PM $ 0.656
+0.00%
$ 4.89 million $ 107,775
7:51 PM $ 0.656
+0.00%
$ 4.89 million $ 107,747
7:50 PM $ 0.656
+0.00%
$ 4.89 million $ 107,747
7:49 PM $ 0.656
-0.05%
$ 4.89 million $ 107,899
7:47 PM $ 0.656
+0.00%
$ 4.89 million $ 108,499
7:46 PM $ 0.656
+0.00%
$ 4.89 million $ 108,421
7:45 PM $ 0.656
+0.00%
$ 4.89 million $ 108,421
7:43 PM $ 0.656
-0.06%
$ 4.89 million $ 108,421
7:42 PM $ 0.656
+0.00%
$ 4.89 million $ 108,419
7:41 PM $ 0.656
-0.05%
$ 4.89 million $ 108,344
7:40 PM $ 0.656
+0.00%
$ 4.89 million $ 108,287
7:39 PM $ 0.656
+0.00%
$ 4.89 million $ 108,362
7:38 PM $ 0.656
+0.00%
$ 4.89 million $ 108,226
7:37 PM $ 0.656
+0.01%
$ 4.89 million $ 108,226
7:36 PM $ 0.656
+0.00%
$ 4.89 million $ 108,211
7:35 PM $ 0.656
+0.00%
$ 4.89 million $ 108,210
7:33 PM $ 0.656
-0.05%
$ 4.89 million $ 108,210
7:32 PM $ 0.656
+0.00%
$ 4.89 million $ 108,483
7:31 PM $ 0.656
-0.06%
$ 4.89 million $ 108,406
7:30 PM $ 0.656
+0.00%
$ 4.89 million $ 108,414
7:29 PM $ 0.656
-0.04%
$ 4.89 million $ 108,414
7:27 PM $ 0.656
+0.00%
$ 4.89 million $ 108,316
7:26 PM $ 0.656
+0.00%
$ 4.89 million $ 108,154
7:24 PM $ 0.656
+0.00%
$ 4.89 million $ 108,154
7:23 PM $ 0.656
+0.04%
$ 4.89 million $ 108,027
7:22 PM $ 0.656
+0.00%
$ 4.89 million $ 108,027
7:21 PM $ 0.656
-0.05%
$ 4.89 million $ 108,027
7:20 PM $ 0.656
+0.00%
$ 4.89 million $ 107,950
7:19 PM $ 0.656
+0.00%
$ 4.89 million $ 108,156
7:17 PM $ 0.656
+0.00%
$ 4.89 million $ 108,654
7:16 PM $ 0.656
+0.00%
$ 4.89 million $ 108,858
7:15 PM $ 0.656
+0.04%
$ 4.89 million $ 108,813
7:13 PM $ 0.656
-0.05%
$ 4.89 million $ 108,813
7:12 PM $ 0.656
+0.00%
$ 4.89 million $ 108,888
7:11 PM $ 0.656
+0.00%
$ 4.89 million $ 108,888
7:09 PM $ 0.656
+0.00%
$ 4.89 million $ 108,888
7:07 PM $ 0.656
+0.04%
$ 4.89 million $ 109,091
7:06 PM $ 0.656
+0.03%
$ 4.89 million $ 109,091
7:05 PM $ 0.656
+0.00%
$ 4.89 million $ 108,488
7:03 PM $ 0.656
+0.00%
$ 4.89 million $ 108,488
7:02 PM $ 0.656
+0.00%
$ 4.89 million $ 108,560
7:01 PM $ 0.656
+0.00%
$ 4.89 million $ 108,560
7:00 PM $ 0.656
+0.00%
$ 4.89 million $ 109,097
6:59 PM $ 0.656
+0.04%
$ 4.89 million $ 109,039
6:58 PM $ 0.656
+0.00%
$ 4.89 million $ 109,039
6:57 PM $ 0.656
+0.04%
$ 4.89 million $ 109,056
6:55 PM $ 0.656
+0.00%
$ 4.89 million $ 109,056
6:54 PM $ 0.656
-0.05%
$ 4.89 million $ 109,056
6:53 PM $ 0.656
+0.00%
$ 4.89 million $ 108,931