Minto Historical Data

BTCMT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.513
-0.67%
$ 3.29 million $ 340,014
Oct 13, 2024 $ 0.516
+0.69%
$ 3.31 million $ 342,790
Oct 12, 2024 $ 0.513
+0.11%
$ 3.29 million $ 338,241
Oct 11, 2024 $ 0.512
-0.07%
$ 3.29 million $ 317,954
Oct 10, 2024 $ 0.513
+0.18%
$ 3.29 million $ 314,305
Oct 9, 2024 $ 0.512
+0.02%
$ 3.29 million $ 304,006
Oct 8, 2024 $ 0.512
-0.12%
$ 3.29 million $ 307,783
Oct 7, 2024 $ 0.512
-0.12%
$ 3.29 million $ 300,628
Oct 6, 2024 $ 0.513
-0.18%
$ 3.29 million $ 333,144
Oct 5, 2024 $ 0.514
-0.68%
$ 3.3 million $ 316,729
Oct 4, 2024 $ 0.517
+2.18%
$ 3.32 million $ 315,353
Oct 3, 2024 $ 0.506
+0.68%
$ 3.25 million $ 315,494
Oct 2, 2024 $ 0.503
-0.68%
$ 3.23 million $ 340,892
Oct 1, 2024 $ 0.507
+0.69%
$ 3.25 million $ 415,802
Sep 30, 2024 $ 0.503
-2.91%
$ 3.23 million $ 554,978
Sep 29, 2024 $ 0.515
-0.09%
$ 3.3 million $ 316,227
Sep 28, 2024 $ 0.515
-0.35%
$ 3.31 million $ 310,273
Sep 27, 2024 $ 0.517
+0.76%
$ 3.32 million $ 305,723
Sep 26, 2024 $ 0.513
+0.22%
$ 3.29 million $ 312,551
Sep 25, 2024 $ 0.512
-0.70%
$ 3.29 million $ 401,771
Sep 24, 2024 $ 0.516
-0.27%
$ 3.31 million $ 320,198
Sep 23, 2024 $ 0.517
-0.12%
$ 3.32 million $ 254,359
Sep 22, 2024 $ 0.517
+0.08%
$ 3.32 million $ 180,370
Sep 21, 2024 $ 0.517
-1.25%
$ 3.32 million $ 205,556
Sep 20, 2024 $ 0.524
-2.13%
$ 3.36 million $ 248,565
Sep 19, 2024 $ 0.524
+2.68%
$ 3.36 million $ 161,379
Sep 18, 2024 $ 0.511
+0.91%
$ 3.28 million $ 112,520
Sep 17, 2024 $ 0.507
-0.39%
$ 3.25 million $ 75,388
Sep 16, 2024 $ 0.511
-0.27%
$ 3.28 million $ 101,464
Sep 15, 2024 $ 0.512
-1.39%
$ 3.29 million $ 47,070
Sep 14, 2024 $ 0.52
-0.93%
$ 3.34 million $ 52,678
Sep 13, 2024 $ 0.524
-0.46%
$ 3.37 million $ 82,491
Sep 12, 2024 $ 0.529
+0.41%
$ 3.4 million $ 70,386
Sep 11, 2024 $ 0.526
+4.96%
$ 3.38 million $ 64,808
Sep 10, 2024 $ 0.502
-2.43%
$ 3.22 million $ 116,952
Sep 9, 2024 $ 0.512
-9.56%
$ 3.29 million $ 46,808
Sep 8, 2024 $ 0.565
+1.20%
$ 3.63 million $ 28,230
Sep 6, 2024 $ 0.534
-0.14%
$ 3.43 million $ 2,596
Sep 5, 2024 $ 0.535
+6.32%
$ 3.44 million $ 15,294
Sep 4, 2024 $ 0.51
-0.49%
$ -- $ 7,866
Sep 3, 2024 $ 0.512
+0.00%
$ 3.29 million $ 7,876
Aug 30, 2024 $ 0.515
-1.66%
$ -- $ 11,755
Aug 29, 2024 $ 0.523
+0.40%
$ 2.98 million $ 11,826
Aug 28, 2024 $ 0.494
+1.36%
$ -- $ 105,444
Aug 27, 2024 $ 0.488
-1.98%
$ 2.78 million $ 153,805
Aug 22, 2024 $ 0.562
-0.01%
$ -- $ 3,934
Aug 21, 2024 $ 0.562
-0.41%
$ 3.2 million $ 3,965
Aug 20, 2024 $ 0.567
+0.52%
$ -- $ 12,255
Aug 19, 2024 $ 0.565
-0.35%
$ 3.22 million $ 12,234
Aug 8, 2024 $ 0.576
-0.29%
$ -- $ 36,931