Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2025 $0.689
-1.16%
$4.55 million $72,121
Apr 30, 2025 $0.697
+0.12%
$4.6 million $77,518
Apr 29, 2025 $0.697
+0.26%
$4.6 million $88,686
Apr 28, 2025 $0.695
+0.45%
$4.59 million $86,141
Apr 27, 2025 $0.692
+0.34%
$4.57 million $79,996
Apr 26, 2025 $0.689
-0.06%
$4.55 million $54,186
Apr 25, 2025 $0.69
-0.63%
$4.55 million $81,493
Apr 24, 2025 $0.693
+1.13%
$4.57 million $8,819
Apr 23, 2025 $0.685
+0.42%
$4.52 million $131,262
Apr 22, 2025 $0.682
+1.94%
$4.5 million $84,423
Apr 21, 2025 $0.669
+0.16%
$4.42 million $70,329
Apr 20, 2025 $0.668
+0.24%
$4.41 million $96,593
Apr 19, 2025 $0.667
+0.60%
$4.4 million $114,136
Apr 18, 2025 $0.663
-0.30%
$4.37 million $100,556
Apr 17, 2025 $0.665
+0.30%
$4.39 million $78,333
Apr 16, 2025 $0.663
+0.12%
$4.37 million $115,748
Apr 15, 2025 $0.662
+0.42%
$4.37 million $165,100
Apr 14, 2025 $0.659
-0.24%
$4.35 million $41,833
Apr 13, 2025 $0.661
+0.27%
$4.36 million $36,698
Apr 12, 2025 $0.659
-1.35%
$4.35 million $55,119
Apr 11, 2025 $0.668
+40.93%
$4.41 million $77,907
Apr 10, 2025 $0.543
+2.26%
$3.58 million $59,313
Apr 9, 2025 $0.531
-7.36%
$3.5 million $54,659
Apr 8, 2025 $0.574
-1.78%
$3.79 million $37,343
Apr 7, 2025 $0.585
+2.09%
$3.86 million $32,847
Apr 6, 2025 $0.573
-5.31%
$3.78 million $69,608
Apr 5, 2025 $0.605
+3.72%
$3.99 million $75,680
Apr 4, 2025 $0.583
+4.52%
$3.85 million $92,553
Apr 3, 2025 $0.561
-5.95%
$3.71 million $58,269
Apr 2, 2025 $0.597
-2.37%
$3.94 million $92,474
Apr 1, 2025 $0.612
+3.12%
$4.04 million $103,353
Mar 31, 2025 $0.593
+1.09%
$3.91 million $82,489
Mar 30, 2025 $0.587
-1.49%
$3.87 million $90,695
Mar 29, 2025 $0.596
-0.05%
$3.93 million $74,187
Mar 28, 2025 $0.596
+0.56%
$3.93 million $72,311
Mar 27, 2025 $0.593
+1.02%
$3.91 million $93,489
Mar 26, 2025 $0.587
-0.09%
$3.87 million $68,577
Mar 25, 2025 $0.587
+0.00%
$3.87 million $49,665
Mar 24, 2025 $0.587
+0.26%
$3.82 million $59,300
Mar 23, 2025 $0.584
-0.49%
$3.8 million $80,919
Mar 22, 2025 $0.587
+0.55%
$3.82 million $74,256
Mar 21, 2025 $0.584
+2.82%
$3.79 million $55,180
Mar 20, 2025 $0.568
+0.85%
$3.69 million $52,523
Mar 19, 2025 $0.563
+0.21%
$3.66 million $67,269
Mar 18, 2025 $0.562
-0.14%
$3.65 million $75,908
Mar 17, 2025 $0.563
-7.86%
$3.66 million $73,558
Mar 16, 2025 $0.611
+0.16%
$3.97 million $68,092
Mar 15, 2025 $0.61
-0.20%
$3.97 million $70,309
Mar 14, 2025 $0.61
+0.07%
$3.97 million $94,964
Mar 13, 2025 $0.61
+0.00%
$3.96 million $83,734