Minto Historical Data

BTCMT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.672
+0.25%
$ 5.01 million $ 123,041
Apr 6, 11 AM $ 0.67
+0.39%
$ 4.99 million $ 121,808
Apr 6, 10 AM $ 0.667
+0.15%
$ 4.97 million $ 122,640
Apr 6, 9 AM $ 0.666
+0.60%
$ 4.97 million $ 123,648
Apr 6, 8 AM $ 0.662
+0.08%
$ 4.94 million $ 120,271
Apr 6, 7 AM $ 0.662
-0.10%
$ 4.93 million $ 120,567
Apr 6, 6 AM $ 0.663
+0.35%
$ 4.94 million $ 120,474
Apr 6, 5 AM $ 0.661
-0.36%
$ 4.92 million $ 121,750
Apr 6, 4 AM $ 0.663
+0.07%
$ 4.94 million $ 125,545
Apr 6, 3 AM $ 0.663
+0.17%
$ 4.94 million $ 123,498
Apr 6, 2 AM $ 0.662
-0.13%
$ 4.93 million $ 121,854
Apr 6, 1 AM $ 0.662
-0.09%
$ 4.94 million $ 121,004
Apr 6, 12 AM $ 0.663
+0.07%
$ 4.94 million $ 121,968
Apr 5, 11 PM $ 0.662
+0.27%
$ 4.94 million $ 121,025
Apr 5, 10 PM $ 0.661
-0.30%
$ 4.92 million $ 120,785
Apr 5, 9 PM $ 0.663
+0.01%
$ 4.94 million $ 120,062
Apr 5, 8 PM $ 0.663
+0.18%
$ 4.94 million $ 120,909
Apr 5, 7 PM $ 0.662
-0.07%
$ 4.93 million $ 119,955
Apr 5, 6 PM $ 0.662
-0.03%
$ 4.94 million $ 119,880
Apr 5, 5 PM $ 0.662
+0.00%
$ 4.94 million $ 121,409
Apr 5, 4 PM $ 0.662
-0.06%
$ 4.94 million $ 120,030
Apr 5, 3 PM $ 0.663
-0.07%
$ 4.94 million $ 121,188
Apr 5, 2 PM $ 0.663
+0.02%
$ 4.94 million $ 119,844
Apr 5, 1 PM $ 0.663
+0.00%
$ 4.94 million $ 118,618
Apr 5, 12 PM $ 0.663
+0.04%
$ 4.94 million $ 116,301
Apr 5, 11 AM $ 0.663
+0.17%
$ 4.94 million $ 115,339
Apr 5, 10 AM $ 0.662
+0.15%
$ 4.94 million $ 115,345
Apr 5, 9 AM $ 0.661
+0.08%
$ 4.93 million $ 115,623
Apr 5, 8 AM $ 0.66
+0.01%
$ 4.92 million $ 115,900
Apr 5, 7 AM $ 0.66
-0.07%
$ 4.92 million $ 115,694
Apr 5, 6 AM $ 0.661
+0.14%
$ 4.92 million $ 114,995
Apr 5, 5 AM $ 0.66
-0.17%
$ 4.92 million $ 112,207
Apr 5, 4 AM $ 0.661
+0.14%
$ 4.93 million $ 110,148
Apr 5, 3 AM $ 0.66
-0.15%
$ 4.92 million $ 110,388
Apr 5, 2 AM $ 0.661
-0.38%
$ 4.93 million $ 111,351
Apr 5, 1 AM $ 0.663
+0.36%
$ 4.95 million $ 113,697
Apr 5, 12 AM $ 0.661
-0.08%
$ 4.93 million $ 113,371
Apr 4, 11 PM $ 0.661
+0.00%
$ 4.93 million $ 112,572
Apr 4, 10 PM $ 0.661
+0.03%
$ 4.93 million $ 112,297
Apr 4, 9 PM $ 0.661
+0.10%
$ 4.93 million $ 111,486
Apr 4, 8 PM $ 0.661
-0.05%
$ 4.92 million $ 112,156
Apr 4, 7 PM $ 0.661
-0.15%
$ 4.93 million $ 113,561
Apr 4, 6 PM $ 0.661
+0.04%
$ 4.93 million $ 112,836
Apr 4, 5 PM $ 0.661
+0.04%
$ 4.93 million $ 110,540
Apr 4, 4 PM $ 0.662
-0.13%
$ 4.93 million $ 110,450
Apr 4, 3 PM $ 0.662
+0.37%
$ 4.94 million $ 110,184
Apr 4, 2 PM $ 0.66
-0.29%
$ 4.92 million $ 109,419
Apr 4, 1 PM $ 0.662
-0.15%
$ 4.93 million $ 109,369
Apr 4, 12 PM $ 0.663
+0.04%
$ 4.94 million $ 109,415
Apr 4, 11 AM $ 0.663
+0.07%
$ 4.94 million $ 108,339