Minto Historical Data

BTCMT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $0.651
-0.20%
$4.85 million $131,578
Jul 31, 1 PM $0.652
-0.14%
$4.86 million $123,392
Jul 31, 12 PM $0.653
+0.02%
$4.86 million $120,865
Jul 31, 11 AM $0.652
-0.09%
$4.86 million $120,588
Jul 31, 10 AM $0.653
+0.01%
$4.87 million $120,257
Jul 31, 9 AM $0.653
-0.03%
$4.87 million $118,913
Jul 31, 8 AM $0.653
+0.03%
$4.87 million $115,983
Jul 31, 7 AM $0.653
-0.14%
$4.87 million $113,745
Jul 31, 6 AM $0.654
+0.19%
$4.88 million $111,447
Jul 31, 5 AM $0.653
-0.01%
$4.87 million $109,563
Jul 31, 4 AM $0.653
-0.13%
$4.87 million $108,619
Jul 31, 3 AM $0.654
+0.17%
$4.87 million $105,782
Jul 31, 2 AM $0.653
+0.05%
$4.87 million $102,388
Jul 31, 1 AM $0.652
+0.12%
$4.86 million $95,525
Jul 31, 12 AM $0.651
-0.13%
$4.85 million $90,581
Jul 30, 11 PM $0.652
+0.18%
$4.86 million $86,916
Jul 30, 10 PM $0.651
+0.02%
$4.85 million $86,434
Jul 30, 9 PM $0.651
-0.32%
$4.86 million $88,348
Jul 30, 8 PM $0.654
-0.11%
$4.87 million $88,443
Jul 30, 7 PM $0.654
+0.00%
$4.88 million $90,249
Jul 30, 6 PM $0.654
+0.12%
$4.88 million $93,684
Jul 30, 5 PM $0.654
+0.11%
$4.87 million $97,718
Jul 30, 4 PM $0.653
+0.01%
$4.87 million $99,308
Jul 30, 3 PM $0.653
+0.09%
$4.87 million $101,493
Jul 30, 2 PM $0.652
-0.06%
$4.86 million $102,395
Jul 30, 1 PM $0.653
-0.03%
$4.87 million $108,624
Jul 30, 12 PM $0.653
-0.04%
$4.87 million $108,815
Jul 30, 11 AM $0.653
+0.05%
$4.87 million $108,765
Jul 30, 10 AM $0.653
+0.00%
$4.87 million $109,340
Jul 30, 9 AM $0.653
+0.03%
$4.87 million $110,248
Jul 30, 8 AM $0.653
-0.09%
$4.87 million $111,869
Jul 30, 7 AM $0.653
-0.04%
$4.87 million $111,465
Jul 30, 6 AM $0.653
-0.04%
$4.87 million $111,866
Jul 30, 5 AM $0.654
-0.05%
$4.87 million $112,391
Jul 30, 4 AM $0.654
+0.00%
$4.88 million $112,428
Jul 30, 3 AM $0.654
+0.00%
$4.88 million $114,348
Jul 30, 2 AM $0.654
+0.13%
$4.88 million $117,149
Jul 30, 1 AM $0.653
+0.08%
$4.87 million $117,951
Jul 30, 12 AM $0.653
-0.05%
$4.87 million $119,314
Jul 29, 11 PM $0.653
-0.04%
$4.87 million $121,530
Jul 29, 10 PM $0.654
+0.04%
$4.87 million $121,033
Jul 29, 9 PM $0.653
-0.18%
$4.87 million $118,962
Jul 29, 8 PM $0.654
+0.12%
$4.88 million $117,382
Jul 29, 7 PM $0.654
-0.31%
$4.87 million $115,359
Jul 29, 6 PM $0.656
+0.04%
$4.89 million $113,879
Jul 29, 5 PM $0.656
+0.15%
$4.89 million $111,354
Jul 29, 4 PM $0.655
-0.07%
$4.88 million $110,137
Jul 29, 3 PM $0.655
-0.09%
$4.88 million $110,930
Jul 29, 2 PM $0.656
+0.03%
$4.89 million $113,446
Jul 29, 1 PM $0.655
-0.15%
$4.89 million $112,090