Minto Historical Data

BTCMT Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.656
+0.09%
$ 4.89 million $ 101,167
May 30, 8 AM $ 0.656
-0.19%
$ 4.89 million $ 104,291
May 30, 7 AM $ 0.656
+0.03%
$ 4.89 million $ 105,501
May 30, 6 AM $ 0.656
-0.02%
$ 4.89 million $ 106,171
May 30, 5 AM $ 0.656
-0.19%
$ 4.89 million $ 107,045
May 30, 4 AM $ 0.657
-0.09%
$ 4.9 million $ 108,013
May 30, 3 AM $ 0.657
+0.04%
$ 4.9 million $ 109,180
May 30, 2 AM $ 0.657
+0.14%
$ 4.9 million $ 109,932
May 30, 1 AM $ 0.657
-0.10%
$ 4.9 million $ 110,552
May 30, 12 AM $ 0.658
-0.08%
$ 4.9 million $ 112,001
May 29, 11 PM $ 0.658
-0.03%
$ 4.91 million $ 112,607
May 29, 10 PM $ 0.658
+0.04%
$ 4.91 million $ 113,162
May 29, 9 PM $ 0.658
-0.22%
$ 4.91 million $ 114,347
May 29, 8 PM $ 0.66
+0.24%
$ 4.92 million $ 114,131
May 29, 7 PM $ 0.659
+0.01%
$ 4.91 million $ 114,663
May 29, 6 PM $ 0.659
+0.22%
$ 4.91 million $ 113,895
May 29, 5 PM $ 0.657
-0.08%
$ 4.9 million $ 113,933
May 29, 4 PM $ 0.658
+0.12%
$ 4.91 million $ 114,595
May 29, 3 PM $ 0.658
+0.10%
$ 4.9 million $ 116,618
May 29, 2 PM $ 0.657
-0.05%
$ 4.9 million $ 116,204
May 29, 1 PM $ 0.657
-0.10%
$ 4.9 million $ 116,045
May 29, 12 PM $ 0.658
+0.00%
$ 4.91 million $ 117,923
May 29, 11 AM $ 0.658
-0.02%
$ 4.91 million $ 118,081
May 29, 10 AM $ 0.658
+0.14%
$ 4.91 million $ 119,224
May 29, 9 AM $ 0.657
-0.13%
$ 4.9 million $ 119,387
May 29, 8 AM $ 0.658
+0.04%
$ 4.91 million $ 119,499
May 29, 7 AM $ 0.658
-0.06%
$ 4.91 million $ 119,346
May 29, 6 AM $ 0.658
+0.11%
$ 4.91 million $ 120,270
May 29, 5 AM $ 0.658
-0.10%
$ 4.9 million $ 120,734
May 29, 4 AM $ 0.658
-0.08%
$ 4.91 million $ 119,493
May 29, 3 AM $ 0.659
+0.00%
$ 4.91 million $ 119,572
May 29, 2 AM $ 0.659
+0.23%
$ 4.91 million $ 120,919
May 29, 1 AM $ 0.657
-0.15%
$ 4.9 million $ 120,239
May 29, 12 AM $ 0.659
+0.05%
$ 4.91 million $ 122,055
May 28, 11 PM $ 0.658
-0.29%
$ 4.91 million $ 122,033
May 28, 10 PM $ 0.66
+0.06%
$ 4.92 million $ 122,742
May 28, 9 PM $ 0.66
-0.16%
$ 4.92 million $ 120,538
May 28, 8 PM $ 0.661
+0.03%
$ 4.93 million $ 121,361
May 28, 7 PM $ 0.661
-0.03%
$ 4.93 million $ 120,211
May 28, 6 PM $ 0.661
-0.08%
$ 4.93 million $ 120,816
May 28, 5 PM $ 0.661
+0.05%
$ 4.93 million $ 121,745
May 28, 4 PM $ 0.661
+0.05%
$ 4.93 million $ 120,903
May 28, 3 PM $ 0.661
+0.11%
$ 4.93 million $ 121,255
May 28, 2 PM $ 0.66
-0.11%
$ 4.92 million $ 122,023
May 28, 1 PM $ 0.661
-0.17%
$ 4.93 million $ 125,095
May 28, 12 PM $ 0.662
+0.22%
$ 4.94 million $ 127,526
May 28, 11 AM $ 0.661
+0.06%
$ 4.93 million $ 129,138
May 28, 10 AM $ 0.66
-0.02%
$ 4.92 million $ 131,970
May 28, 9 AM $ 0.661
-0.06%
$ 4.92 million $ 135,411
May 28, 8 AM $ 0.661
+0.01%
$ 4.93 million $ 135,240