Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 10 PM $0.656
+0.32%
$4.89 million $146,868
Oct 22, 9 PM $0.654
+0.12%
$4.88 million $146,116
Oct 22, 8 PM $0.654
+0.11%
$4.87 million $146,317
Oct 22, 7 PM $0.653
-0.67%
$4.87 million $148,905
Oct 22, 6 PM $0.657
-0.12%
$4.9 million $149,295
Oct 22, 5 PM $0.658
+0.56%
$4.91 million $145,111
Oct 22, 4 PM $0.655
-0.21%
$4.88 million $143,252
Oct 22, 3 PM $0.656
+0.26%
$4.89 million $144,490
Oct 22, 2 PM $0.655
-0.07%
$4.88 million $155,300
Oct 22, 1 PM $0.655
+0.04%
$4.88 million $160,592
Oct 22, 12 PM $0.655
+0.14%
$4.88 million $163,706
Oct 22, 11 AM $0.653
+0.02%
$4.87 million $163,783
Oct 22, 10 AM $0.653
+0.47%
$4.87 million $163,287
Oct 22, 9 AM $0.65
-0.23%
$4.85 million $163,454
Oct 22, 8 AM $0.651
-0.13%
$4.85 million $166,845
Oct 22, 7 AM $0.652
-0.02%
$4.86 million $167,971
Oct 22, 6 AM $0.653
+0.16%
$4.87 million $168,725
Oct 22, 5 AM $0.652
+0.42%
$4.86 million $168,861
Oct 22, 4 AM $0.649
-0.37%
$4.84 million $168,523
Oct 22, 3 AM $0.651
-0.14%
$4.85 million $166,312
Oct 22, 2 AM $0.652
+0.07%
$4.86 million $163,539
Oct 22, 1 AM $0.651
-0.04%
$4.85 million $162,497
Oct 22, 12 AM $0.651
-0.11%
$4.86 million $161,008
Oct 21, 11 PM $0.652
-0.29%
$4.86 million $161,259
Oct 21, 10 PM $0.654
-0.36%
$4.87 million $160,630
Oct 21, 9 PM $0.656
+0.14%
$4.89 million $158,288
Oct 21, 8 PM $0.655
+0.16%
$4.88 million $156,030
Oct 21, 7 PM $0.654
-0.80%
$4.88 million $153,182
Oct 21, 6 PM $0.659
-0.18%
$4.92 million $149,614
Oct 21, 5 PM $0.661
+0.08%
$4.92 million $147,177
Oct 21, 4 PM $0.66
+0.21%
$4.92 million $147,780
Oct 21, 3 PM $0.659
+0.20%
$4.91 million $149,529
Oct 21, 2 PM $0.658
-0.30%
$4.9 million $147,059
Oct 21, 1 PM $0.659
-0.03%
$4.92 million $143,705
Oct 21, 12 PM $0.66
+0.38%
$4.92 million $143,888
Oct 21, 11 AM $0.657
-0.06%
$4.9 million $141,762
Oct 21, 10 AM $0.658
+0.24%
$4.9 million $140,377
Oct 21, 9 AM $0.656
-0.47%
$4.89 million $139,036
Oct 21, 8 AM $0.659
+0.17%
$4.91 million $136,327
Oct 21, 7 AM $0.658
+0.57%
$4.91 million $135,584
Oct 21, 6 AM $0.655
-0.48%
$4.88 million $135,073
Oct 21, 5 AM $0.658
-0.07%
$4.9 million $135,593
Oct 21, 4 AM $0.658
+0.22%
$4.91 million $135,937
Oct 21, 3 AM $0.657
+0.01%
$4.89 million $137,487
Oct 21, 2 AM $0.656
+0.00%
$4.89 million $140,230
Oct 21, 1 AM $0.656
-0.15%
$4.89 million $141,955
Oct 21, 12 AM $0.657
-0.13%
$4.9 million $144,260
Oct 20, 11 PM $0.658
+0.16%
$4.91 million $143,179
Oct 20, 10 PM $0.657
-0.18%
$4.9 million $147,649
Oct 20, 9 PM $0.658
+0.29%
$4.91 million $148,052