Minto Historical Data

BTCMT Page 12
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.656
+0.00%
$ 4.89 million $ 107,137
8:41 PM $ 0.656
+0.00%
$ 4.89 million $ 107,137
8:40 PM $ 0.656
+0.05%
$ 4.89 million $ 107,137
8:39 PM $ 0.656
-0.04%
$ 4.89 million $ 107,142
8:38 PM $ 0.656
+0.00%
$ 4.89 million $ 107,144
8:37 PM $ 0.656
+0.00%
$ 4.89 million $ 107,270
8:35 PM $ 0.656
+0.00%
$ 4.89 million $ 107,270
8:33 PM $ 0.656
+0.00%
$ 4.89 million $ 107,270
8:32 PM $ 0.657
+0.06%
$ 4.89 million $ 107,270
8:31 PM $ 0.656
+0.06%
$ 4.89 million $ 107,927
8:29 PM $ 0.656
+0.00%
$ 4.89 million $ 107,927
8:28 PM $ 0.656
-0.05%
$ 4.89 million $ 107,927
8:27 PM $ 0.656
-0.05%
$ 4.89 million $ 107,785
8:26 PM $ 0.656
+0.00%
$ 4.89 million $ 107,720
8:25 PM $ 0.656
-0.04%
$ 4.89 million $ 107,813
8:24 PM $ 0.657
+0.00%
$ 4.89 million $ 107,813
8:23 PM $ 0.656
+0.00%
$ 4.89 million $ 107,813
8:22 PM $ 0.656
+0.00%
$ 4.89 million $ 107,073
8:21 PM $ 0.657
+0.00%
$ 4.89 million $ 107,053
8:20 PM $ 0.657
+0.00%
$ 4.89 million $ 107,549
8:18 PM $ 0.657
+0.00%
$ 4.9 million $ 107,549
8:17 PM $ 0.657
+0.06%
$ 4.9 million $ 107,504
8:15 PM $ 0.656
-0.03%
$ 4.9 million $ 108,038
8:14 PM $ 0.656
+0.00%
$ 4.89 million $ 108,207
8:13 PM $ 0.656
+0.00%
$ 4.89 million $ 108,207
8:12 PM $ 0.656
+0.00%
$ 4.89 million $ 108,207
8:11 PM $ 0.656
+0.00%
$ 4.89 million $ 108,182
8:10 PM $ 0.656
+0.00%
$ 4.89 million $ 108,200
8:09 PM $ 0.656
+0.00%
$ 4.89 million $ 108,200
8:07 PM $ 0.656
+0.00%
$ 4.89 million $ 108,200
8:06 PM $ 0.656
+0.00%
$ 4.89 million $ 108,200
8:05 PM $ 0.656
+0.00%
$ 4.89 million $ 108,112
8:03 PM $ 0.656
+0.00%
$ 4.89 million $ 108,112
8:02 PM $ 0.656
+0.00%
$ 4.89 million $ 108,112
8:01 PM $ 0.656
+0.00%
$ 4.89 million $ 107,479
8:00 PM $ 0.656
-0.02%
$ 4.89 million $ 108,375
7:59 PM $ 0.656
+0.00%
$ 4.89 million $ 108,427
7:58 PM $ 0.656
+0.00%
$ 4.89 million $ 108,427
7:57 PM $ 0.656
+0.00%
$ 4.89 million $ 108,427
7:56 PM $ 0.656
+0.00%
$ 4.89 million $ 108,427
7:55 PM $ 0.656
+0.00%
$ 4.89 million $ 107,775
7:54 PM $ 0.656
+0.04%
$ 4.89 million $ 107,775
7:52 PM $ 0.656
+0.00%
$ 4.89 million $ 107,775
7:51 PM $ 0.656
+0.00%
$ 4.89 million $ 107,747
7:50 PM $ 0.656
+0.00%
$ 4.89 million $ 107,747
7:49 PM $ 0.656
-0.05%
$ 4.89 million $ 107,899
7:47 PM $ 0.656
+0.00%
$ 4.89 million $ 108,499
7:46 PM $ 0.656
+0.00%
$ 4.89 million $ 108,421
7:45 PM $ 0.656
+0.00%
$ 4.89 million $ 108,421
7:43 PM $ 0.656
-0.06%
$ 4.89 million $ 108,421