Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2025 $0.608
-0.46%
$3.95 million $66,800
Mar 11, 2025 $0.611
-0.10%
$3.97 million $78,843
Mar 10, 2025 $0.612
+0.00%
$3.98 million $91,864
Mar 9, 2025 $0.612
+0.07%
$3.98 million $99,604
Mar 8, 2025 $0.612
-0.03%
$3.98 million $79,012
Mar 7, 2025 $0.612
-0.13%
$3.98 million $66,880
Mar 6, 2025 $0.613
+0.76%
$3.98 million $93,533
Mar 5, 2025 $0.608
-0.25%
$3.95 million $100,799
Mar 4, 2025 $0.61
+0.23%
$3.96 million $109,586
Mar 3, 2025 $0.608
-0.46%
$3.95 million $125,514
Mar 2, 2025 $0.611
-0.26%
$3.97 million $94,413
Mar 1, 2025 $0.613
+0.26%
$3.98 million $124,230
Feb 28, 2025 $0.611
-0.96%
$3.97 million $98,281
Feb 27, 2025 $0.617
-1.95%
$4.01 million $100,274
Feb 26, 2025 $0.629
+1.01%
$4.09 million $157,035
Feb 25, 2025 $0.623
+0.25%
$4.05 million $146,613
Feb 24, 2025 $0.621
+0.70%
$4.04 million $131,418
Feb 23, 2025 $0.617
+0.31%
$4.01 million $149,871
Feb 22, 2025 $0.615
+1.18%
$4 million $178,105
Feb 21, 2025 $0.608
-1.91%
$3.95 million $179,126
Feb 20, 2025 $0.62
-0.92%
$4.03 million $136,454
Feb 19, 2025 $0.626
-0.55%
$4.07 million $158,728
Feb 18, 2025 $0.629
-0.45%
$4.09 million $153,673
Feb 17, 2025 $0.632
+0.72%
$4.11 million $141,988
Feb 16, 2025 $0.627
+0.12%
$4.08 million $160,183
Feb 15, 2025 $0.627
+0.58%
$4.07 million $189,269
Feb 14, 2025 $0.624
-0.58%
$4.05 million $163,573
Feb 13, 2025 $0.627
+0.08%
$4.08 million $189,645
Feb 12, 2025 $0.627
+0.30%
$4.07 million $141,237
Feb 11, 2025 $0.626
+0.82%
$4.07 million $180,379
Feb 10, 2025 $0.62
+0.12%
$4.03 million $169,538
Feb 9, 2025 $0.62
-0.64%
$4.03 million $175,645
Feb 8, 2025 $0.624
+0.38%
$4.05 million $168,364
Feb 7, 2025 $0.621
-1.30%
$4.04 million $209,226
Feb 6, 2025 $0.63
+0.94%
$4.09 million $144,913
Feb 5, 2025 $0.624
-0.35%
$4.05 million $185,674
Feb 4, 2025 $0.626
-0.09%
$4.07 million $174,724
Feb 3, 2025 $0.626
+0.59%
$4.07 million $207,629
Feb 2, 2025 $0.623
-1.37%
$4.05 million $237,660
Feb 1, 2025 $0.631
-1.26%
$4.1 million $197,708
Jan 31, 2025 $0.639
-0.35%
$4.16 million $197,236
Jan 30, 2025 $0.642
-1.05%
$4.17 million $188,602
Jan 29, 2025 $0.649
-6.01%
$4.22 million $201,420
Jan 28, 2025 $0.69
+0.58%
$4.49 million $176,949
Jan 27, 2025 $0.686
+3.58%
$4.46 million $213,513
Jan 26, 2025 $0.662
+0.09%
$4.31 million $157,998
Jan 25, 2025 $0.662
+1.86%
$4.3 million $190,404
Jan 24, 2025 $0.65
-5.45%
$4.22 million $191,054
Jan 23, 2025 $0.683
+3.44%
$4.44 million $13,732
Jan 22, 2025 $0.662
-5.42%
$4.3 million $210,170