Minto Historical Data

BTCMT Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.661
+0.01%
$ 4.93 million $ 135,240
May 28, 7 AM $ 0.661
+0.05%
$ 4.93 million $ 136,376
May 28, 6 AM $ 0.661
+0.41%
$ 4.92 million $ 134,679
May 28, 5 AM $ 0.658
-0.50%
$ 4.9 million $ 133,490
May 28, 4 AM $ 0.661
-0.12%
$ 4.93 million $ 135,296
May 28, 3 AM $ 0.662
+0.26%
$ 4.93 million $ 134,560
May 28, 2 AM $ 0.66
+0.02%
$ 4.92 million $ 133,232
May 28, 1 AM $ 0.66
-0.04%
$ 4.92 million $ 134,332
May 28, 12 AM $ 0.66
+0.13%
$ 4.92 million $ 132,323
May 27, 11 PM $ 0.659
-0.11%
$ 4.92 million $ 132,200
May 27, 10 PM $ 0.66
+0.06%
$ 4.92 million $ 133,286
May 27, 9 PM $ 0.66
+0.10%
$ 4.92 million $ 136,298
May 27, 8 PM $ 0.659
-0.20%
$ 4.91 million $ 136,703
May 27, 7 PM $ 0.661
+0.36%
$ 4.93 million $ 141,505
May 27, 6 PM $ 0.658
-0.31%
$ 4.91 million $ 142,988
May 27, 5 PM $ 0.66
+0.26%
$ 4.92 million $ 145,399
May 27, 4 PM $ 0.658
-0.25%
$ 4.91 million $ 146,271
May 27, 3 PM $ 0.66
+0.07%
$ 4.92 million $ 146,200
May 27, 2 PM $ 0.66
+0.08%
$ 4.92 million $ 148,397
May 27, 1 PM $ 0.659
+0.07%
$ 4.92 million $ 146,147
May 27, 12 PM $ 0.659
-0.13%
$ 4.91 million $ 147,212
May 27, 11 AM $ 0.66
+0.14%
$ 4.92 million $ 147,579
May 27, 10 AM $ 0.659
-0.12%
$ 4.91 million $ 144,637
May 27, 9 AM $ 0.66
-0.04%
$ 4.92 million $ 144,576
May 27, 8 AM $ 0.66
+0.04%
$ 4.92 million $ 143,906
May 27, 7 AM $ 0.66
+0.00%
$ 4.92 million $ 143,320
May 27, 6 AM $ 0.66
+0.04%
$ 4.92 million $ 145,264
May 27, 5 AM $ 0.66
+0.09%
$ 4.92 million $ 144,399
May 27, 4 AM $ 0.66
+0.00%
$ 4.92 million $ 142,307
May 27, 3 AM $ 0.66
+0.10%
$ 4.92 million $ 141,724
May 27, 2 AM $ 0.659
-0.07%
$ 4.91 million $ 141,244
May 27, 1 AM $ 0.66
+0.19%
$ 4.92 million $ 139,568
May 27, 12 AM $ 0.659
-0.05%
$ 4.91 million $ 139,297
May 26, 11 PM $ 0.659
+0.02%
$ 4.91 million $ 138,691
May 26, 10 PM $ 0.659
-0.24%
$ 4.91 million $ 137,504
May 26, 9 PM $ 0.661
+0.26%
$ 4.93 million $ 134,864
May 26, 8 PM $ 0.659
+0.08%
$ 4.91 million $ 134,122
May 26, 7 PM $ 0.659
-0.04%
$ 4.91 million $ 129,678
May 26, 6 PM $ 0.659
+0.07%
$ 4.91 million $ 127,701
May 26, 5 PM $ 0.658
+0.03%
$ 4.91 million $ 124,722
May 26, 4 PM $ 0.658
+0.08%
$ 4.9 million $ 122,889
May 26, 3 PM $ 0.657
-0.01%
$ 4.9 million $ 123,206
May 26, 2 PM $ 0.658
+0.10%
$ 4.9 million $ 119,245
May 26, 1 PM $ 0.657
-0.05%
$ 4.9 million $ 117,512
May 26, 12 PM $ 0.658
-0.05%
$ 4.9 million $ 114,601
May 26, 11 AM $ 0.658
+0.11%
$ 4.9 million $ 111,082
May 26, 10 AM $ 0.657
+0.10%
$ 4.9 million $ 111,203
May 26, 9 AM $ 0.656
+0.01%
$ 4.89 million $ 107,348
May 26, 8 AM $ 0.656
-0.06%
$ 4.89 million $ 110,458
May 26, 7 AM $ 0.657
+0.08%
$ 4.9 million $ 114,136