Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 8 PM $0.656
+0.12%
$4.89 million $145,882
Oct 20, 7 PM $0.655
+0.01%
$4.89 million $142,044
Oct 20, 6 PM $0.655
-0.07%
$4.88 million $142,436
Oct 20, 5 PM $0.656
+0.24%
$4.89 million $151,583
Oct 20, 4 PM $0.654
-0.18%
$4.88 million $149,929
Oct 20, 3 PM $0.656
-0.01%
$4.89 million $145,531
Oct 20, 2 PM $0.657
+0.02%
$4.9 million $141,072
Oct 20, 1 PM $0.657
+0.29%
$4.9 million $142,330
Oct 20, 12 PM $0.655
-0.06%
$4.89 million $140,633
Oct 20, 11 AM $0.656
+0.12%
$4.89 million $143,459
Oct 20, 10 AM $0.655
+0.08%
$4.88 million $148,949
Oct 20, 9 AM $0.654
+0.02%
$4.87 million $151,952
Oct 20, 8 AM $0.654
-0.23%
$4.87 million $152,821
Oct 20, 7 AM $0.655
+0.38%
$4.89 million $155,834
Oct 20, 6 AM $0.653
-0.35%
$4.87 million $157,170
Oct 20, 5 AM $0.655
-0.27%
$4.88 million $156,869
Oct 20, 4 AM $0.657
+0.29%
$4.9 million $157,909
Oct 20, 3 AM $0.655
+0.21%
$4.88 million $156,797
Oct 20, 2 AM $0.654
-0.02%
$4.88 million $156,316
Oct 20, 1 AM $0.654
+0.08%
$4.87 million $157,085
Oct 20, 12 AM $0.654
-0.14%
$4.87 million $159,766
Oct 19, 11 PM $0.655
+1.43%
$4.88 million $160,668
Oct 19, 10 PM $0.645
-0.28%
$4.81 million $163,043
Oct 19, 9 PM $0.647
-0.28%
$4.82 million $165,786
Oct 19, 8 PM $0.649
-0.18%
$4.84 million $169,386
Oct 19, 7 PM $0.65
+0.04%
$4.85 million $179,160
Oct 19, 6 PM $0.65
-0.59%
$4.85 million $180,411
Oct 19, 5 PM $0.654
-0.04%
$4.87 million $171,063
Oct 19, 4 PM $0.654
-0.33%
$4.88 million $169,875
Oct 19, 3 PM $0.656
-0.59%
$4.89 million $168,502
Oct 19, 2 PM $0.66
-0.01%
$4.92 million $166,479
Oct 19, 1 PM $0.661
+0.03%
$4.93 million $165,613
Oct 19, 12 PM $0.66
-0.03%
$4.92 million $164,816
Oct 19, 11 AM $0.66
+0.02%
$4.92 million $161,740
Oct 19, 10 AM $0.66
+0.03%
$4.92 million $155,641
Oct 19, 9 AM $0.66
+0.01%
$4.92 million $154,814
Oct 19, 8 AM $0.66
+0.08%
$4.92 million $153,882
Oct 19, 7 AM $0.659
-0.25%
$4.91 million $149,249
Oct 19, 6 AM $0.661
+0.16%
$4.93 million $147,097
Oct 19, 5 AM $0.66
-0.09%
$4.92 million $146,366
Oct 19, 4 AM $0.66
-0.08%
$4.92 million $144,134
Oct 19, 3 AM $0.661
-0.03%
$4.93 million $145,632
Oct 19, 2 AM $0.661
+0.08%
$4.93 million $145,567
Oct 19, 1 AM $0.661
-0.05%
$4.93 million $145,203
Oct 19, 12 AM $0.661
+0.35%
$4.93 million $141,805
Oct 18, 11 PM $0.659
-0.23%
$4.91 million $141,410
Oct 18, 10 PM $0.661
+0.36%
$4.93 million $137,977
Oct 18, 9 PM $0.658
-0.17%
$4.91 million $137,553
Oct 18, 8 PM $0.659
+0.00%
$4.92 million $139,512
Oct 18, 7 PM $0.659
-0.13%
$4.92 million $138,315