Minto Historical Data

BTCMT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.655
-0.15%
$4.89 million $112,090
Jul 29, 12 PM $0.656
+0.18%
$4.89 million $110,895
Jul 29, 11 AM $0.655
-0.03%
$4.88 million $110,904
Jul 29, 10 AM $0.655
+0.02%
$4.89 million $111,797
Jul 29, 9 AM $0.655
+0.17%
$4.88 million $110,792
Jul 29, 8 AM $0.653
+0.02%
$4.87 million $109,628
Jul 29, 7 AM $0.653
+0.01%
$4.87 million $109,325
Jul 29, 6 AM $0.653
+0.04%
$4.87 million $108,622
Jul 29, 5 AM $0.653
-0.17%
$4.87 million $108,128
Jul 29, 4 AM $0.654
+0.04%
$4.88 million $107,571
Jul 29, 3 AM $0.654
+0.15%
$4.88 million $105,397
Jul 29, 2 AM $0.653
-0.22%
$4.87 million $103,021
Jul 29, 1 AM $0.655
+0.01%
$4.88 million $101,951
Jul 29, 12 AM $0.655
-0.07%
$4.88 million $102,505
Jul 28, 11 PM $0.655
+0.12%
$4.88 million $102,893
Jul 28, 10 PM $0.654
+0.11%
$4.88 million $108,230
Jul 28, 9 PM $0.654
+0.01%
$4.87 million $109,441
Jul 28, 8 PM $0.654
+0.12%
$4.87 million $109,081
Jul 28, 7 PM $0.653
+0.07%
$4.87 million $108,500
Jul 28, 6 PM $0.653
-0.23%
$4.87 million $109,626
Jul 28, 5 PM $0.654
-0.09%
$4.88 million $109,213
Jul 28, 4 PM $0.655
-0.06%
$4.88 million $111,585
Jul 28, 3 PM $0.655
+0.36%
$4.88 million $111,946
Jul 28, 2 PM $0.653
-0.07%
$4.87 million $112,611
Jul 28, 1 PM $0.653
-0.13%
$4.87 million $114,444
Jul 28, 12 PM $0.654
+0.11%
$4.87 million $116,193
Jul 28, 11 AM $0.653
-0.23%
$4.87 million $116,787
Jul 28, 10 AM $0.654
-0.05%
$4.88 million $115,605
Jul 28, 9 AM $0.655
+0.02%
$4.88 million $116,151
Jul 28, 8 AM $0.655
+0.06%
$4.88 million $117,497
Jul 28, 7 AM $0.654
-0.05%
$4.88 million $118,257
Jul 28, 6 AM $0.655
+0.08%
$4.88 million $117,364
Jul 28, 5 AM $0.654
+0.07%
$4.88 million $121,817
Jul 28, 4 AM $0.653
-0.03%
$4.87 million $123,310
Jul 28, 3 AM $0.654
+0.00%
$4.87 million $125,535
Jul 28, 2 AM $0.654
+0.06%
$4.87 million $124,881
Jul 28, 1 AM $0.653
+0.01%
$4.87 million $128,472
Jul 28, 12 AM $0.653
-0.30%
$4.87 million $130,171
Jul 27, 11 PM $0.656
+0.11%
$4.89 million $131,548
Jul 27, 10 PM $0.655
-0.07%
$4.88 million $131,534
Jul 27, 9 PM $0.655
-0.09%
$4.88 million $135,962
Jul 27, 8 PM $0.656
-0.07%
$4.89 million $137,825
Jul 27, 7 PM $0.656
+0.05%
$4.89 million $137,735
Jul 27, 6 PM $0.656
-0.13%
$4.89 million $136,194
Jul 27, 5 PM $0.657
-0.08%
$4.89 million $135,499
Jul 27, 4 PM $0.657
+0.44%
$4.9 million $134,079
Jul 27, 3 PM $0.654
-0.32%
$4.88 million $133,133
Jul 27, 2 PM $0.657
-0.10%
$4.89 million $131,265
Jul 27, 1 PM $0.657
+0.22%
$4.9 million $131,134
Jul 27, 12 PM $0.655
-0.04%
$4.88 million $132,631