Minto Historical Data

BTCMT Page 13
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.657
+0.00%
$ 4.89 million $ 107,177
9:25 PM $ 0.657
-0.07%
$ 4.89 million $ 107,017
9:24 PM $ 0.657
+0.00%
$ 4.9 million $ 107,017
9:23 PM $ 0.657
+0.00%
$ 4.9 million $ 106,447
9:22 PM $ 0.657
+0.00%
$ 4.9 million $ 106,447
9:21 PM $ 0.657
+0.00%
$ 4.9 million $ 106,384
9:20 PM $ 0.657
+0.00%
$ 4.9 million $ 106,384
9:19 PM $ 0.657
+0.00%
$ 4.9 million $ 106,352
9:17 PM $ 0.657
+0.00%
$ 4.9 million $ 106,352
9:16 PM $ 0.657
+0.00%
$ 4.9 million $ 106,803
9:15 PM $ 0.657
-0.04%
$ 4.9 million $ 106,803
9:14 PM $ 0.657
+0.00%
$ 4.9 million $ 106,786
9:13 PM $ 0.657
-0.04%
$ 4.9 million $ 106,802
9:12 PM $ 0.657
+0.00%
$ 4.9 million $ 106,786
9:11 PM $ 0.657
+0.00%
$ 4.9 million $ 106,786
9:10 PM $ 0.657
+0.00%
$ 4.9 million $ 106,786
9:09 PM $ 0.657
+0.00%
$ 4.9 million $ 106,847
9:07 PM $ 0.657
+0.00%
$ 4.9 million $ 106,915
9:06 PM $ 0.657
+0.00%
$ 4.9 million $ 107,081
9:04 PM $ 0.657
+0.00%
$ 4.9 million $ 107,081
9:03 PM $ 0.657
+0.00%
$ 4.9 million $ 107,081
9:02 PM $ 0.657
+0.00%
$ 4.9 million $ 107,081
9:01 PM $ 0.657
+0.00%
$ 4.9 million $ 107,020
9:00 PM $ 0.657
+0.00%
$ 4.9 million $ 107,020
8:59 PM $ 0.657
+0.00%
$ 4.9 million $ 107,020
8:58 PM $ 0.657
+0.02%
$ 4.9 million $ 106,887
8:57 PM $ 0.656
+0.00%
$ 4.9 million $ 106,808
8:56 PM $ 0.657
+0.04%
$ 4.9 million $ 106,803
8:54 PM $ 0.656
+0.00%
$ 4.89 million $ 107,025
8:53 PM $ 0.656
+0.00%
$ 4.89 million $ 106,534
8:52 PM $ 0.657
+0.00%
$ 4.89 million $ 106,534
8:50 PM $ 0.657
+0.00%
$ 4.89 million $ 106,534
8:49 PM $ 0.657
+0.00%
$ 4.89 million $ 107,424
8:48 PM $ 0.656
+0.00%
$ 4.89 million $ 107,424
8:47 PM $ 0.656
+0.00%
$ 4.89 million $ 107,424
8:46 PM $ 0.657
+0.00%
$ 4.89 million $ 107,396
8:45 PM $ 0.656
+0.02%
$ 4.89 million $ 107,396
8:44 PM $ 0.656
+0.00%
$ 4.89 million $ 107,137
8:43 PM $ 0.656
+0.00%
$ 4.89 million $ 107,137
8:41 PM $ 0.656
+0.00%
$ 4.89 million $ 107,137
8:40 PM $ 0.656
+0.05%
$ 4.89 million $ 107,137
8:39 PM $ 0.656
-0.04%
$ 4.89 million $ 107,142
8:38 PM $ 0.656
+0.00%
$ 4.89 million $ 107,144
8:37 PM $ 0.656
+0.00%
$ 4.89 million $ 107,270
8:35 PM $ 0.656
+0.00%
$ 4.89 million $ 107,270
8:33 PM $ 0.656
+0.00%
$ 4.89 million $ 107,270
8:32 PM $ 0.657
+0.06%
$ 4.89 million $ 107,270
8:31 PM $ 0.656
+0.06%
$ 4.89 million $ 107,927
8:29 PM $ 0.656
+0.00%
$ 4.89 million $ 107,927
8:28 PM $ 0.656
-0.05%
$ 4.89 million $ 107,927