Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:40 AM $0.654
+0.00%
$5.28 million $196,861
10:39 AM $0.654
+0.00%
$5.28 million $196,770
10:38 AM $0.654
+0.00%
$5.28 million $196,800
10:37 AM $0.654
-0.04%
$5.28 million $196,571
10:36 AM $0.654
+0.04%
$5.28 million $196,468
10:35 AM $0.654
+0.00%
$5.28 million $196,571
10:34 AM $0.654
-0.04%
$5.28 million $196,652
10:33 AM $0.654
+0.00%
$5.28 million $196,558
10:32 AM $0.654
+0.00%
$5.28 million $196,747
10:31 AM $0.654
+0.00%
$5.28 million $196,855
10:30 AM $0.654
-0.01%
$5.28 million $196,814
10:29 AM $0.654
-0.04%
$5.28 million $197,072
10:28 AM $0.654
+0.01%
$5.28 million $196,948
10:27 AM $0.654
+0.02%
$5.28 million $196,746
10:26 AM $0.654
+0.00%
$5.28 million $196,989
10:25 AM $0.654
+0.00%
$5.28 million $197,047
10:24 AM $0.655
+0.00%
$5.29 million $196,894
10:23 AM $0.655
-0.01%
$5.29 million $197,037
10:22 AM $0.655
+0.02%
$5.29 million $196,887
10:21 AM $0.655
+0.02%
$5.29 million $196,822
10:20 AM $0.655
+0.00%
$5.29 million $196,810
10:19 AM $0.655
-0.03%
$5.29 million $196,774
10:18 AM $0.655
+0.00%
$5.29 million $196,942
10:17 AM $0.655
+0.00%
$5.29 million $197,097
10:16 AM $0.655
-0.02%
$5.29 million $196,978
10:15 AM $0.655
-0.01%
$5.29 million $196,843
10:14 AM $0.656
+0.00%
$5.3 million $196,967
10:13 AM $0.656
+0.00%
$5.3 million $196,804
10:12 AM $0.656
-0.04%
$5.3 million $196,743
10:11 AM $0.656
+0.00%
$5.3 million $196,902
10:10 AM $0.656
+0.00%
$5.3 million $196,797
10:09 AM $0.656
+0.00%
$5.3 million $196,785
10:08 AM $0.656
+0.04%
$5.3 million $196,792
10:07 AM $0.655
+0.00%
$5.3 million $196,917
10:06 AM $0.655
+0.00%
$5.3 million $197,046
10:05 AM $0.655
+0.05%
$5.3 million $196,892
10:04 AM $0.655
+0.00%
$5.29 million $196,859
10:03 AM $0.655
+0.00%
$5.29 million $197,007
10:02 AM $0.655
-0.06%
$5.29 million $196,903
10:01 AM $0.655
+0.00%
$5.29 million $196,753
10:00 AM $0.655
-0.04%
$5.29 million $197,008
9:59 AM $0.655
+0.00%
$5.29 million $197,102
9:58 AM $0.655
+0.02%
$5.29 million $196,974
9:57 AM $0.655
+0.02%
$5.29 million $197,050
9:56 AM $0.655
-0.02%
$5.29 million $197,038
9:55 AM $0.655
+0.02%
$5.29 million $197,106
9:54 AM $0.655
+0.00%
$5.29 million $197,356
9:53 AM $0.655
+0.00%
$5.29 million $197,199
9:52 AM $0.655
+0.00%
$5.29 million $197,101
9:51 AM $0.655
+0.01%
$5.29 million $197,149