Minto Historical Data

BTCMT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.513
-0.25%
$3.29 million $309,279
Oct 29, 2024 $0.514
-0.03%
$3.3 million $329,086
Oct 28, 2024 $0.515
+0.28%
$3.3 million $328,625
Oct 27, 2024 $0.513
-0.15%
$3.29 million $409,400
Oct 26, 2024 $0.514
+0.23%
$3.3 million $396,812
Oct 25, 2024 $0.513
-0.05%
$3.29 million $356,197
Oct 24, 2024 $0.513
-0.27%
$3.29 million $338,852
Oct 23, 2024 $0.514
+0.31%
$3.3 million $330,043
Oct 22, 2024 $0.513
-0.05%
$3.29 million $394,763
Oct 21, 2024 $0.516
+0.17%
$3.31 million $381,019
Oct 20, 2024 $0.515
-0.01%
$3.3 million $356,872
Oct 19, 2024 $0.515
+0.27%
$3.3 million $338,366
Oct 18, 2024 $0.513
-0.08%
$3.3 million $330,189
Oct 17, 2024 $0.514
+0.44%
$3.3 million $321,354
Oct 16, 2024 $0.511
-0.50%
$3.28 million $326,210
Oct 15, 2024 $0.514
+0.19%
$3.3 million $328,401
Oct 14, 2024 $0.513
-0.67%
$3.29 million $340,014
Oct 13, 2024 $0.516
+0.69%
$3.31 million $342,790
Oct 12, 2024 $0.513
+0.11%
$3.29 million $338,241
Oct 11, 2024 $0.512
-0.07%
$3.29 million $317,954
Oct 10, 2024 $0.513
+0.18%
$3.29 million $314,305
Oct 9, 2024 $0.512
+0.02%
$3.29 million $304,006
Oct 8, 2024 $0.512
-0.12%
$3.29 million $307,783
Oct 7, 2024 $0.512
-0.12%
$3.29 million $300,628
Oct 6, 2024 $0.513
-0.18%
$3.29 million $333,144
Oct 5, 2024 $0.514
-0.68%
$3.3 million $316,729
Oct 4, 2024 $0.517
+2.18%
$3.32 million $315,353
Oct 3, 2024 $0.506
+0.68%
$3.25 million $315,494
Oct 2, 2024 $0.503
-0.68%
$3.23 million $340,892
Oct 1, 2024 $0.507
+0.69%
$3.25 million $415,802
Sep 30, 2024 $0.503
-2.91%
$3.23 million $554,978
Sep 29, 2024 $0.515
-0.09%
$3.3 million $316,227
Sep 28, 2024 $0.515
-0.35%
$3.31 million $310,273
Sep 27, 2024 $0.517
+0.76%
$3.32 million $305,723
Sep 26, 2024 $0.513
+0.22%
$3.29 million $312,551
Sep 25, 2024 $0.512
-0.70%
$3.29 million $401,771
Sep 24, 2024 $0.516
-0.27%
$3.31 million $320,198
Sep 23, 2024 $0.517
-0.12%
$3.32 million $254,359
Sep 22, 2024 $0.517
+0.08%
$3.32 million $180,370
Sep 21, 2024 $0.517
-1.25%
$3.32 million $205,556
Sep 20, 2024 $0.524
-2.13%
$3.36 million $248,565
Sep 19, 2024 $0.524
+2.68%
$3.36 million $161,379
Sep 18, 2024 $0.511
+0.91%
$3.28 million $112,520
Sep 17, 2024 $0.507
-0.39%
$3.25 million $75,388
Sep 16, 2024 $0.511
-0.27%
$3.28 million $101,464
Sep 15, 2024 $0.512
-1.39%
$3.29 million $47,070
Sep 14, 2024 $0.52
-0.93%
$3.34 million $52,678
Sep 13, 2024 $0.524
-0.46%
$3.37 million $82,491
Sep 12, 2024 $0.529
+0.41%
$3.4 million $70,386
Sep 11, 2024 $0.526
+4.96%
$3.38 million $64,808