Minto Historical Data

BTCMT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.655
-0.04%
$4.88 million $132,631
Jul 27, 11 AM $0.655
+0.12%
$4.89 million $135,122
Jul 27, 10 AM $0.655
+0.08%
$4.88 million $137,061
Jul 27, 9 AM $0.654
+0.07%
$4.88 million $138,419
Jul 27, 8 AM $0.653
-0.16%
$4.87 million $137,856
Jul 27, 7 AM $0.655
+0.12%
$4.88 million $137,209
Jul 27, 6 AM $0.654
+0.03%
$4.87 million $139,775
Jul 27, 5 AM $0.654
+0.04%
$4.87 million $136,336
Jul 27, 4 AM $0.654
+0.02%
$4.87 million $135,153
Jul 27, 3 AM $0.653
-0.16%
$4.87 million $134,256
Jul 27, 2 AM $0.654
+0.16%
$4.88 million $137,102
Jul 27, 1 AM $0.653
-0.11%
$4.87 million $133,910
Jul 27, 12 AM $0.654
+0.15%
$4.88 million $132,457
Jul 26, 11 PM $0.653
+0.00%
$4.87 million $130,183
Jul 26, 10 PM $0.654
+0.06%
$4.87 million $125,622
Jul 26, 9 PM $0.653
-0.06%
$4.87 million $123,670
Jul 26, 8 PM $0.654
-0.03%
$4.87 million $124,774
Jul 26, 7 PM $0.654
-0.04%
$4.87 million $125,544
Jul 26, 6 PM $0.654
+0.10%
$4.88 million $126,429
Jul 26, 5 PM $0.654
+0.10%
$4.87 million $129,642
Jul 26, 4 PM $0.653
-0.30%
$4.87 million $128,132
Jul 26, 3 PM $0.655
+0.18%
$4.88 million $126,256
Jul 26, 2 PM $0.654
+0.08%
$4.87 million $123,740
Jul 26, 1 PM $0.653
+0.04%
$4.87 million $121,425
Jul 26, 12 PM $0.653
-0.05%
$4.87 million $118,476
Jul 26, 11 AM $0.653
+0.08%
$4.87 million $115,524
Jul 26, 10 AM $0.653
+0.00%
$4.87 million $113,429
Jul 26, 9 AM $0.653
+0.00%
$4.87 million $113,448
Jul 26, 8 AM $0.653
-0.14%
$4.87 million $113,289
Jul 26, 7 AM $0.654
-0.16%
$4.87 million $112,527
Jul 26, 6 AM $0.655
+0.23%
$4.88 million $110,926
Jul 26, 5 AM $0.653
-0.04%
$4.87 million $109,827
Jul 26, 4 AM $0.654
+0.12%
$4.87 million $109,069
Jul 26, 3 AM $0.653
-0.01%
$4.87 million $108,075
Jul 26, 2 AM $0.653
-0.19%
$4.87 million $105,194
Jul 26, 1 AM $0.654
-0.10%
$4.88 million $103,435
Jul 26, 12 AM $0.655
+0.00%
$4.88 million $101,064
Jul 25, 11 PM $0.655
+0.22%
$4.88 million $99,170
Jul 25, 10 PM $0.654
+0.01%
$4.87 million $97,320
Jul 25, 9 PM $0.654
+0.06%
$4.87 million $92,747
Jul 25, 8 PM $0.653
+0.10%
$4.87 million $91,338
Jul 25, 7 PM $0.653
+0.01%
$4.87 million $90,981
Jul 25, 6 PM $0.653
-0.22%
$4.87 million $89,725
Jul 25, 5 PM $0.654
-0.13%
$4.87 million $86,428
Jul 25, 4 PM $0.655
+0.18%
$4.88 million $87,006
Jul 25, 3 PM $0.654
-0.04%
$4.87 million $90,403
Jul 25, 2 PM $0.654
-0.04%
$4.88 million $94,743
Jul 25, 1 PM $0.654
-0.05%
$4.88 million $96,570
Jul 25, 12 PM $0.655
-0.06%
$4.88 million $98,809
Jul 25, 11 AM $0.655
+0.16%
$4.89 million $98,890