Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 6 PM $0.66
+0.22%
$4.92 million $133,762
Oct 18, 5 PM $0.659
-0.26%
$4.91 million $136,474
Oct 18, 4 PM $0.66
+0.46%
$4.92 million $139,207
Oct 18, 3 PM $0.657
-0.19%
$4.9 million $141,024
Oct 18, 2 PM $0.658
-0.56%
$4.9 million $135,859
Oct 18, 1 PM $0.662
+0.14%
$4.93 million $128,446
Oct 18, 12 PM $0.661
+0.22%
$4.93 million $126,619
Oct 18, 11 AM $0.659
-0.34%
$4.91 million $126,149
Oct 18, 10 AM $0.662
+0.36%
$4.93 million $127,335
Oct 18, 9 AM $0.659
+0.06%
$4.92 million $124,804
Oct 18, 8 AM $0.659
-0.05%
$4.91 million $122,730
Oct 18, 7 AM $0.659
+0.08%
$4.91 million $125,180
Oct 18, 6 AM $0.658
-0.14%
$4.91 million $127,382
Oct 18, 5 AM $0.66
+0.08%
$4.92 million $127,115
Oct 18, 4 AM $0.659
-0.17%
$4.91 million $127,876
Oct 18, 3 AM $0.66
-0.20%
$4.92 million $125,982
Oct 18, 2 AM $0.661
+0.42%
$4.93 million $124,445
Oct 18, 1 AM $0.658
-0.14%
$4.91 million $121,039
Oct 18, 12 AM $0.659
-0.22%
$4.91 million $119,571
Oct 17, 11 PM $0.66
+0.04%
$4.92 million $118,721
Oct 17, 10 PM $0.66
+0.06%
$4.92 million $118,391
Oct 17, 9 PM $0.66
-0.02%
$4.92 million $113,923
Oct 17, 8 PM $0.66
+0.08%
$4.92 million $113,822
Oct 17, 7 PM $0.659
+0.04%
$4.92 million $115,413
Oct 17, 6 PM $0.659
-0.28%
$4.92 million $127,069
Oct 17, 5 PM $0.661
+0.42%
$4.93 million $134,993
Oct 17, 4 PM $0.658
-0.25%
$4.91 million $136,210
Oct 17, 3 PM $0.66
+0.13%
$4.92 million $138,543
Oct 17, 2 PM $0.659
-0.05%
$4.91 million $143,985
Oct 17, 1 PM $0.66
-0.13%
$4.92 million $148,015
Oct 17, 12 PM $0.661
-0.05%
$4.92 million $149,342
Oct 17, 11 AM $0.661
+0.12%
$4.93 million $151,277
Oct 17, 10 AM $0.66
+0.06%
$4.92 million $154,682
Oct 17, 9 AM $0.66
+0.46%
$4.92 million $156,212
Oct 17, 8 AM $0.657
-0.24%
$4.89 million $155,287
Oct 17, 7 AM $0.659
+0.15%
$4.91 million $153,058
Oct 17, 6 AM $0.658
+0.05%
$4.9 million $147,988
Oct 17, 5 AM $0.657
+0.18%
$4.9 million $146,057
Oct 17, 4 AM $0.657
-0.19%
$4.9 million $146,281
Oct 17, 3 AM $0.658
-0.16%
$4.91 million $148,859
Oct 17, 2 AM $0.66
+0.24%
$4.92 million $150,399
Oct 17, 1 AM $0.658
-0.10%
$4.91 million $152,667
Oct 17, 12 AM $0.659
-0.02%
$4.91 million $153,819
Oct 16, 11 PM $0.659
+0.20%
$4.91 million $156,000
Oct 16, 10 PM $0.657
+0.00%
$4.9 million $153,906
Oct 16, 9 PM $0.657
-0.39%
$4.9 million $151,890
Oct 16, 8 PM $0.66
+0.42%
$4.92 million $151,622
Oct 16, 7 PM $0.657
-0.55%
$4.9 million $149,693
Oct 16, 6 PM $0.661
+0.36%
$4.93 million $141,975
Oct 16, 5 PM $0.659
-0.18%
$4.91 million $135,016