Minto Historical Data

BTCMT Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.656
-0.06%
$ 4.89 million $ 110,458
May 26, 7 AM $ 0.657
+0.08%
$ 4.9 million $ 114,136
May 26, 6 AM $ 0.656
+0.02%
$ 4.89 million $ 112,858
May 26, 5 AM $ 0.656
-0.04%
$ 4.89 million $ 112,774
May 26, 4 AM $ 0.656
-0.04%
$ 4.89 million $ 114,320
May 26, 3 AM $ 0.657
-0.11%
$ 4.9 million $ 115,206
May 26, 2 AM $ 0.657
+0.15%
$ 4.9 million $ 115,136
May 26, 1 AM $ 0.657
+0.05%
$ 4.9 million $ 114,739
May 26, 12 AM $ 0.656
+0.01%
$ 4.89 million $ 116,876
May 25, 11 PM $ 0.656
+0.08%
$ 4.89 million $ 115,527
May 25, 10 PM $ 0.655
-0.19%
$ 4.89 million $ 115,725
May 25, 9 PM $ 0.657
-0.01%
$ 4.9 million $ 115,482
May 25, 8 PM $ 0.657
-0.11%
$ 4.9 million $ 114,357
May 25, 7 PM $ 0.657
-0.01%
$ 4.9 million $ 114,796
May 25, 6 PM $ 0.657
+0.02%
$ 4.9 million $ 112,647
May 25, 5 PM $ 0.657
+0.02%
$ 4.9 million $ 112,922
May 25, 4 PM $ 0.657
-0.11%
$ 4.9 million $ 113,160
May 25, 3 PM $ 0.658
-0.12%
$ 4.91 million $ 112,431
May 25, 2 PM $ 0.659
-0.08%
$ 4.91 million $ 113,000
May 25, 1 PM $ 0.66
+0.14%
$ 4.92 million $ 112,288
May 25, 12 PM $ 0.659
-0.09%
$ 4.91 million $ 111,357
May 25, 11 AM $ 0.659
+0.03%
$ 4.91 million $ 111,672
May 25, 10 AM $ 0.659
+0.08%
$ 4.91 million $ 110,972
May 25, 9 AM $ 0.659
+0.33%
$ 4.91 million $ 111,817
May 25, 8 AM $ 0.657
-0.18%
$ 4.89 million $ 108,443
May 25, 7 AM $ 0.658
-0.01%
$ 4.9 million $ 102,796
May 25, 6 AM $ 0.657
-0.07%
$ 4.9 million $ 102,107
May 25, 5 AM $ 0.657
-0.01%
$ 4.9 million $ 101,449
May 25, 4 AM $ 0.657
-0.14%
$ 4.9 million $ 100,428
May 25, 3 AM $ 0.658
-0.04%
$ 4.91 million $ 98,035
May 25, 2 AM $ 0.658
+0.17%
$ 4.91 million $ 97,156
May 25, 1 AM $ 0.657
-0.05%
$ 4.9 million $ 96,682
May 25, 12 AM $ 0.658
-0.15%
$ 4.91 million $ 94,015
May 24, 11 PM $ 0.659
+0.05%
$ 4.91 million $ 93,319
May 24, 10 PM $ 0.658
+0.05%
$ 4.91 million $ 92,444
May 24, 9 PM $ 0.658
+0.04%
$ 4.9 million $ 91,484
May 24, 8 PM $ 0.657
-0.14%
$ 4.9 million $ 91,272
May 24, 7 PM $ 0.658
+0.09%
$ 4.91 million $ 90,804
May 24, 6 PM $ 0.658
+0.11%
$ 4.9 million $ 92,006
May 24, 5 PM $ 0.657
+0.00%
$ 4.9 million $ 90,814
May 24, 4 PM $ 0.657
-0.44%
$ 4.9 million $ 90,312
May 24, 3 PM $ 0.66
-0.08%
$ 4.92 million $ 89,611
May 24, 2 PM $ 0.661
+0.12%
$ 4.93 million $ 90,799
May 24, 1 PM $ 0.66
+0.01%
$ 4.92 million $ 92,727
May 24, 12 PM $ 0.66
+0.05%
$ 4.92 million $ 94,883
May 24, 11 AM $ 0.66
+0.10%
$ 4.92 million $ 98,563
May 24, 10 AM $ 0.659
-0.07%
$ 4.91 million $ 99,338
May 24, 9 AM $ 0.66
+0.16%
$ 4.92 million $ 100,065
May 24, 8 AM $ 0.658
-0.11%
$ 4.91 million $ 100,433
May 24, 7 AM $ 0.659
+0.01%
$ 4.91 million $ 101,012