Minto Historical Data

BTCMT Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.659
+0.01%
$ 4.91 million $ 101,012
May 24, 6 AM $ 0.659
+0.12%
$ 4.91 million $ 101,984
May 24, 5 AM $ 0.659
-0.05%
$ 4.91 million $ 103,220
May 24, 4 AM $ 0.659
-0.02%
$ 4.91 million $ 102,319
May 24, 3 AM $ 0.659
-0.04%
$ 4.91 million $ 104,112
May 24, 2 AM $ 0.66
+0.11%
$ 4.92 million $ 104,047
May 24, 1 AM $ 0.659
-0.04%
$ 4.91 million $ 105,009
May 24, 12 AM $ 0.659
-0.03%
$ 4.91 million $ 105,105
May 23, 11 PM $ 0.659
-0.01%
$ 4.92 million $ 106,185
May 23, 10 PM $ 0.66
+0.04%
$ 4.92 million $ 106,713
May 23, 9 PM $ 0.659
+0.09%
$ 4.92 million $ 106,503
May 23, 8 PM $ 0.659
-0.17%
$ 4.91 million $ 106,831
May 23, 7 PM $ 0.66
+0.14%
$ 4.92 million $ 107,918
May 23, 6 PM $ 0.659
-0.13%
$ 4.91 million $ 108,333
May 23, 5 PM $ 0.66
+0.09%
$ 4.92 million $ 109,542
May 23, 4 PM $ 0.659
+0.14%
$ 4.92 million $ 110,602
May 23, 3 PM $ 0.658
-0.12%
$ 4.91 million $ 111,119
May 23, 2 PM $ 0.659
-0.02%
$ 4.91 million $ 112,326
May 23, 1 PM $ 0.659
+0.46%
$ 4.91 million $ 112,829
May 23, 12 PM $ 0.656
-0.87%
$ 4.89 million $ 112,918
May 23, 11 AM $ 0.662
-0.05%
$ 4.93 million $ 111,117
May 23, 10 AM $ 0.662
-0.09%
$ 4.94 million $ 112,452
May 23, 9 AM $ 0.663
+0.05%
$ 4.94 million $ 112,607
May 23, 8 AM $ 0.663
-0.10%
$ 4.94 million $ 111,330
May 23, 7 AM $ 0.663
+0.11%
$ 4.94 million $ 113,399
May 23, 6 AM $ 0.662
+0.01%
$ 4.94 million $ 112,988
May 23, 5 AM $ 0.662
+0.02%
$ 4.94 million $ 115,399
May 23, 4 AM $ 0.662
+0.00%
$ 4.94 million $ 117,680
May 23, 3 AM $ 0.662
-0.06%
$ 4.94 million $ 118,816
May 23, 2 AM $ 0.663
+0.01%
$ 4.94 million $ 120,703
May 23, 1 AM $ 0.663
+0.03%
$ 4.94 million $ 120,166
May 23, 12 AM $ 0.663
-0.02%
$ 4.94 million $ 121,922
May 22, 11 PM $ 0.663
+0.10%
$ 4.94 million $ 123,750
May 22, 10 PM $ 0.662
-0.07%
$ 4.94 million $ 123,062
May 22, 9 PM $ 0.663
-0.07%
$ 4.94 million $ 124,953
May 22, 8 PM $ 0.663
+0.17%
$ 4.94 million $ 125,612
May 22, 7 PM $ 0.662
-0.14%
$ 4.93 million $ 124,912
May 22, 6 PM $ 0.662
-0.08%
$ 4.94 million $ 125,110
May 22, 5 PM $ 0.663
+0.13%
$ 4.94 million $ 126,777
May 22, 4 PM $ 0.662
+0.02%
$ 4.94 million $ 125,939
May 22, 3 PM $ 0.662
+0.20%
$ 4.94 million $ 127,147
May 22, 2 PM $ 0.661
+0.00%
$ 4.93 million $ 124,786
May 22, 1 PM $ 0.661
+1.23%
$ 4.93 million $ 123,272
May 22, 12 PM $ 0.653
-0.18%
$ 4.87 million $ 123,013
May 22, 11 AM $ 0.654
-0.68%
$ 4.88 million $ 120,143
May 22, 10 AM $ 0.659
+0.65%
$ 4.91 million $ 120,222
May 22, 9 AM $ 0.684
+8.24%
$ 5.1 million $ 126,174
May 22, 8 AM $ 0.632
-1.26%
$ 4.71 million $ 117,412
May 22, 7 AM $ 0.64
-4.43%
$ 4.77 million $ 116,387
May 22, 6 AM $ 0.67
+0.08%
$ 5 million $ 120,485