Minto Historical Data

BTCMT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.662
+0.25%
$ 4.93 million $ 118,249
Mar 31, 7 AM $ 0.66
-0.20%
$ 4.92 million $ 119,471
Mar 31, 6 AM $ 0.661
-0.18%
$ 4.93 million $ 119,177
Mar 31, 5 AM $ 0.662
-0.12%
$ 4.94 million $ 121,911
Mar 31, 4 AM $ 0.663
-0.07%
$ 4.94 million $ 123,404
Mar 31, 3 AM $ 0.663
+0.26%
$ 4.95 million $ 125,423
Mar 31, 2 AM $ 0.662
+0.20%
$ 4.93 million $ 127,417
Mar 31, 1 AM $ 0.66
-0.26%
$ 4.92 million $ 126,370
Mar 31, 12 AM $ 0.661
-0.08%
$ 4.93 million $ 128,188
Mar 30, 11 PM $ 0.662
+0.09%
$ 4.93 million $ 128,598
Mar 30, 10 PM $ 0.661
+0.00%
$ 4.93 million $ 128,270
Mar 30, 9 PM $ 0.661
-0.08%
$ 4.93 million $ 130,009
Mar 30, 8 PM $ 0.661
-0.02%
$ 4.93 million $ 138,563
Mar 30, 7 PM $ 0.662
+0.16%
$ 4.94 million $ 137,664
Mar 30, 6 PM $ 0.661
-0.16%
$ 4.93 million $ 137,084
Mar 30, 5 PM $ 0.662
-0.01%
$ 4.94 million $ 136,911
Mar 30, 4 PM $ 0.662
+0.33%
$ 4.94 million $ 136,200
Mar 30, 3 PM $ 0.66
+0.06%
$ 4.92 million $ 136,423
Mar 30, 2 PM $ 0.659
-0.21%
$ 4.91 million $ 137,473
Mar 30, 1 PM $ 0.661
+0.12%
$ 4.92 million $ 137,220
Mar 30, 12 PM $ 0.66
-0.11%
$ 4.92 million $ 135,156
Mar 30, 11 AM $ 0.661
+0.49%
$ 4.92 million $ 137,525
Mar 30, 10 AM $ 0.657
+0.43%
$ 4.9 million $ 134,344
Mar 30, 9 AM $ 0.655
-0.21%
$ 4.88 million $ 132,809
Mar 30, 8 AM $ 0.655
+0.26%
$ 4.89 million $ 131,334
Mar 30, 7 AM $ 0.654
-0.56%
$ 4.88 million $ 131,577
Mar 30, 6 AM $ 0.658
+0.29%
$ 4.9 million $ 132,112
Mar 30, 5 AM $ 0.655
-0.12%
$ 4.88 million $ 131,670
Mar 30, 4 AM $ 0.656
-0.26%
$ 4.89 million $ 131,923
Mar 30, 3 AM $ 0.658
+0.16%
$ 4.91 million $ 131,522
Mar 30, 2 AM $ 0.658
-0.21%
$ 4.9 million $ 131,654
Mar 30, 1 AM $ 0.659
+0.16%
$ 4.91 million $ 134,463
Mar 30, 12 AM $ 0.658
+0.11%
$ 4.9 million $ 134,230
Mar 29, 11 PM $ 0.657
+0.26%
$ 4.9 million $ 135,848
Mar 29, 10 PM $ 0.655
+0.84%
$ 4.89 million $ 135,092
Mar 29, 9 PM $ 0.65
-2.14%
$ 4.84 million $ 133,168
Mar 29, 8 PM $ 0.664
+0.15%
$ 4.95 million $ 124,876
Mar 29, 7 PM $ 0.662
-0.07%
$ 4.94 million $ 127,527
Mar 29, 6 PM $ 0.663
-0.05%
$ 4.94 million $ 129,049
Mar 29, 5 PM $ 0.663
+0.24%
$ 4.94 million $ 128,635
Mar 29, 4 PM $ 0.662
+0.20%
$ 4.93 million $ 129,696
Mar 29, 3 PM $ 0.66
-0.10%
$ 4.92 million $ 130,913
Mar 29, 2 PM $ 0.66
-0.15%
$ 4.92 million $ 143,570
Mar 29, 1 PM $ 0.661
-0.14%
$ 4.93 million $ 148,453
Mar 29, 12 PM $ 0.662
+0.07%
$ 4.93 million $ 151,215
Mar 29, 11 AM $ 0.661
+0.10%
$ 4.93 million $ 152,216
Mar 29, 10 AM $ 0.66
+0.08%
$ 4.92 million $ 153,488
Mar 29, 9 AM $ 0.66
-0.17%
$ 4.92 million $ 153,115
Mar 29, 8 AM $ 0.661
-0.09%
$ 4.93 million $ 152,295
Mar 29, 7 AM $ 0.661
-0.11%
$ 4.93 million $ 150,140