Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 4 PM $0.66
+0.26%
$4.92 million $134,394
Oct 16, 3 PM $0.659
-0.48%
$4.91 million $135,679
Oct 16, 2 PM $0.662
+0.10%
$4.94 million $138,029
Oct 16, 1 PM $0.662
+0.01%
$4.93 million $144,997
Oct 16, 12 PM $0.661
+0.27%
$4.93 million $151,375
Oct 16, 11 AM $0.66
-1.63%
$4.92 million $154,290
Oct 16, 10 AM $0.671
-0.11%
$5 million $151,552
Oct 16, 9 AM $0.672
+0.23%
$5.01 million $152,068
Oct 16, 8 AM $0.67
+0.01%
$5 million $151,852
Oct 16, 7 AM $0.67
+0.09%
$5 million $151,446
Oct 16, 6 AM $0.67
-0.16%
$4.99 million $151,354
Oct 16, 5 AM $0.671
-0.22%
$5 million $154,740
Oct 16, 4 AM $0.673
+0.32%
$5.01 million $154,610
Oct 16, 3 AM $0.67
-0.12%
$5 million $153,957
Oct 16, 2 AM $0.671
-0.14%
$5 million $157,595
Oct 16, 1 AM $0.672
+0.22%
$5.01 million $160,454
Oct 16, 12 AM $0.671
-0.02%
$5 million $162,927
Oct 15, 11 PM $0.671
-0.05%
$5 million $162,801
Oct 15, 10 PM $0.671
+0.19%
$5 million $168,687
Oct 15, 9 PM $0.67
-0.05%
$4.99 million $173,940
Oct 15, 8 PM $0.67
-0.34%
$5 million $175,408
Oct 15, 7 PM $0.672
+0.24%
$5.01 million $177,142
Oct 15, 6 PM $0.671
-0.02%
$5 million $177,516
Oct 15, 5 PM $0.671
-0.39%
$5 million $178,121
Oct 15, 4 PM $0.674
+0.27%
$5.02 million $178,296
Oct 15, 3 PM $0.672
+0.10%
$5.01 million $175,025
Oct 15, 2 PM $0.671
-0.22%
$5 million $170,558
Oct 15, 1 PM $0.673
-0.02%
$5.02 million $162,790
Oct 15, 12 PM $0.674
-0.11%
$5.02 million $160,203
Oct 15, 11 AM $0.675
+0.05%
$5.03 million $158,302
Oct 15, 10 AM $0.674
+0.07%
$5.03 million $155,690
Oct 15, 9 AM $0.674
-0.20%
$5.02 million $154,167
Oct 15, 8 AM $0.675
+0.22%
$5.03 million $157,394
Oct 15, 7 AM $0.674
+0.03%
$5.02 million $162,932
Oct 15, 6 AM $0.673
-0.06%
$5.02 million $165,605
Oct 15, 5 AM $0.674
-0.24%
$5.02 million $165,417
Oct 15, 4 AM $0.676
+0.24%
$5.04 million $166,320
Oct 15, 3 AM $0.675
+0.21%
$5.03 million $166,081
Oct 15, 2 AM $0.674
-0.06%
$5.02 million $163,350
Oct 15, 1 AM $0.674
-0.29%
$5.03 million $160,411
Oct 15, 12 AM $0.676
-0.10%
$5.04 million $159,370
Oct 14, 11 PM $0.677
-0.04%
$5.05 million $157,996
Oct 14, 10 PM $0.677
+0.11%
$5.05 million $157,419
Oct 14, 9 PM $0.677
+0.17%
$5.05 million $155,203
Oct 14, 8 PM $0.676
-0.05%
$5.04 million $149,897
Oct 14, 7 PM $0.676
+0.19%
$5.04 million $147,444
Oct 14, 6 PM $0.674
-0.26%
$5.03 million $148,128
Oct 14, 5 PM $0.676
+0.10%
$5.04 million $148,822
Oct 14, 4 PM $0.676
+0.16%
$5.04 million $143,728
Oct 14, 3 PM $0.675
+0.11%
$5.03 million $143,765