Minto Historical Data

BTCMT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $0.655
+0.16%
$4.89 million $98,890
Jul 25, 10 AM $0.654
+0.09%
$4.88 million $98,905
Jul 25, 9 AM $0.654
+0.04%
$4.87 million $98,515
Jul 25, 8 AM $0.653
+0.11%
$4.87 million $98,559
Jul 25, 7 AM $0.653
-0.26%
$4.87 million $101,128
Jul 25, 6 AM $0.655
+0.02%
$4.88 million $103,341
Jul 25, 5 AM $0.655
-0.07%
$4.88 million $103,445
Jul 25, 4 AM $0.655
+0.06%
$4.88 million $104,877
Jul 25, 3 AM $0.655
-0.02%
$4.88 million $106,304
Jul 25, 2 AM $0.655
-0.04%
$4.88 million $109,720
Jul 25, 1 AM $0.655
+0.21%
$4.89 million $112,165
Jul 25, 12 AM $0.654
+0.09%
$4.87 million $115,121
Jul 24, 11 PM $0.653
-0.03%
$4.87 million $116,785
Jul 24, 10 PM $0.653
+0.17%
$4.87 million $116,486
Jul 24, 9 PM $0.652
-0.11%
$4.86 million $118,448
Jul 24, 8 PM $0.653
+0.04%
$4.87 million $117,262
Jul 24, 7 PM $0.653
-0.07%
$4.87 million $119,039
Jul 24, 6 PM $0.653
+0.10%
$4.87 million $119,231
Jul 24, 5 PM $0.652
-0.12%
$4.86 million $120,407
Jul 24, 4 PM $0.653
-0.05%
$4.87 million $120,702
Jul 24, 3 PM $0.654
-0.42%
$4.87 million $119,067
Jul 24, 2 PM $0.656
+0.06%
$4.89 million $115,705
Jul 24, 1 PM $0.656
+0.20%
$4.89 million $115,515
Jul 24, 12 PM $0.655
+0.15%
$4.88 million $118,006
Jul 24, 11 AM $0.653
+0.04%
$4.87 million $116,762
Jul 24, 10 AM $0.653
-0.22%
$4.87 million $115,573
Jul 24, 9 AM $0.655
-0.04%
$4.88 million $113,347
Jul 24, 8 AM $0.655
+0.04%
$4.88 million $113,192
Jul 24, 7 AM $0.655
-0.05%
$4.88 million $112,324
Jul 24, 6 AM $0.655
+0.12%
$4.89 million $113,245
Jul 24, 5 AM $0.655
-0.23%
$4.88 million $113,926
Jul 24, 4 AM $0.656
+0.10%
$4.89 million $112,933
Jul 24, 3 AM $0.656
+0.02%
$4.89 million $113,059
Jul 24, 2 AM $0.656
-0.14%
$4.89 million $111,344
Jul 24, 1 AM $0.657
+0.14%
$4.9 million $111,178
Jul 24, 12 AM $0.656
-0.32%
$4.89 million $109,997
Jul 23, 11 PM $0.658
+0.05%
$4.91 million $109,534
Jul 23, 10 PM $0.658
+0.21%
$4.9 million $109,529
Jul 23, 9 PM $0.657
+0.09%
$4.89 million $107,719
Jul 23, 8 PM $0.656
-0.12%
$4.89 million $108,142
Jul 23, 7 PM $0.656
+0.00%
$4.89 million $105,533
Jul 23, 6 PM $0.656
+0.10%
$4.89 million $104,951
Jul 23, 5 PM $0.656
+0.25%
$4.89 million $103,852
Jul 23, 4 PM $0.654
-0.30%
$4.88 million $103,553
Jul 23, 3 PM $0.656
-0.01%
$4.89 million $104,509
Jul 23, 2 PM $0.656
+0.17%
$4.89 million $105,075
Jul 23, 1 PM $0.655
-0.19%
$4.88 million $104,788
Jul 23, 12 PM $0.656
+0.24%
$4.89 million $102,990
Jul 23, 11 AM $0.655
+0.00%
$4.88 million $104,114
Jul 23, 10 AM $0.655
+0.06%
$4.88 million $106,684