Minto Historical Data

BTCMT Page 15
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.665
+0.00%
$ 4.96 million $ 100,479
1:03 AM $ 0.665
+0.00%
$ 4.96 million $ 100,595
1:02 AM $ 0.665
+0.00%
$ 4.96 million $ 100,595
1:01 AM $ 0.665
+0.00%
$ 4.96 million $ 100,595
1:00 AM $ 0.665
+0.00%
$ 4.96 million $ 100,595
12:59 AM $ 0.665
+0.00%
$ 4.96 million $ 100,595
12:58 AM $ 0.665
+0.00%
$ 4.96 million $ 100,595
12:57 AM $ 0.665
+0.00%
$ 4.96 million $ 100,595
12:56 AM $ 0.665
+0.00%
$ 4.96 million $ 100,554
12:55 AM $ 0.665
+0.00%
$ 4.96 million $ 100,448
12:54 AM $ 0.664
-0.03%
$ 4.95 million $ 100,448
12:53 AM $ 0.665
+0.00%
$ 4.95 million $ 100,445
12:52 AM $ 0.665
+0.03%
$ 4.95 million $ 101,039
12:51 AM $ 0.665
+0.06%
$ 4.95 million $ 101,039
12:50 AM $ 0.664
+0.00%
$ 4.95 million $ 101,132
12:49 AM $ 0.664
-0.04%
$ 4.95 million $ 101,132
12:48 AM $ 0.664
+0.00%
$ 4.95 million $ 101,128
12:47 AM $ 0.664
+0.00%
$ 4.95 million $ 101,128
12:46 AM $ 0.665
+0.02%
$ 4.95 million $ 101,137
12:45 AM $ 0.665
+0.04%
$ 4.95 million $ 101,039
12:44 AM $ 0.665
-0.08%
$ 4.95 million $ 101,194
12:43 AM $ 0.665
+0.00%
$ 4.95 million $ 101,163
12:42 AM $ 0.665
+0.00%
$ 4.95 million $ 101,163
12:41 AM $ 0.665
+0.00%
$ 4.95 million $ 101,099
12:40 AM $ 0.665
+0.02%
$ 4.95 million $ 101,089
12:39 AM $ 0.665
+0.00%
$ 4.96 million $ 101,229
12:38 AM $ 0.665
+0.00%
$ 4.96 million $ 101,229
12:37 AM $ 0.665
+0.00%
$ 4.96 million $ 101,229
12:36 AM $ 0.665
+0.00%
$ 4.96 million $ 101,229
12:35 AM $ 0.665
+0.00%
$ 4.96 million $ 101,229
12:34 AM $ 0.665
+0.00%
$ 4.96 million $ 101,229
12:33 AM $ 0.665
-0.02%
$ 4.96 million $ 101,223
12:32 AM $ 0.665
-0.05%
$ 4.96 million $ 101,277
12:31 AM $ 0.665
+0.00%
$ 4.96 million $ 101,277
12:30 AM $ 0.665
+0.00%
$ 4.96 million $ 101,150
12:29 AM $ 0.665
+0.01%
$ 4.96 million $ 100,610
12:28 AM $ 0.665
+0.00%
$ 4.96 million $ 100,610
12:27 AM $ 0.665
-0.07%
$ 4.96 million $ 100,527
12:26 AM $ 0.665
+0.00%
$ 4.96 million $ 100,527
12:25 AM $ 0.666
+0.00%
$ 4.96 million $ 101,129
12:24 AM $ 0.665
+0.00%
$ 4.96 million $ 101,075
12:23 AM $ 0.665
+0.00%
$ 4.96 million $ 101,076
12:22 AM $ 0.665
+0.00%
$ 4.96 million $ 101,076
12:21 AM $ 0.665
+0.00%
$ 4.96 million $ 101,076
12:20 AM $ 0.665
+0.06%
$ 4.96 million $ 101,063
12:19 AM $ 0.665
+0.00%
$ 4.96 million $ 101,063
12:18 AM $ 0.665
-0.04%
$ 4.96 million $ 101,068
12:17 AM $ 0.665
+0.00%
$ 4.96 million $ 101,068
12:16 AM $ 0.665
+0.00%
$ 4.96 million $ 101,187
12:15 AM $ 0.665
+0.00%
$ 4.96 million $ 101,187