Minto Historical Data

BTCMT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.77
+0.00%
$ 4.23 million $ 7,697
Dec 11, 2023 $ 0.77
-2.21%
$ 4.23 million $ 10,370
Dec 10, 2023 $ 0.787
+0.50%
$ 4.33 million $ 12,837
Dec 9, 2023 $ 0.783
-0.84%
$ 4.31 million $ 80,235
Dec 7, 2023 $ 0.726
+0.00%
$ 3.99 million $ 4,713
Dec 6, 2023 $ 0.726
-2.31%
$ 3.99 million $ 4,713
Jul 13, 2023 $ 6.17
-0.02%
$ -- $ 320,681
Jul 12, 2023 $ 6.17
-0.16%
$ 33.91 million $ 320,707
Mar 11, 2023 $ 0.65
+0.56%
$ -- $ 24,035
Mar 10, 2023 $ 0.646
+0.11%
$ 1.37 million $ 23,876
Feb 15, 2023 $ 0.698
-0.17%
$ -- $ 16,991
Feb 14, 2023 $ 0.699
+0.18%
$ 1.48 million $ 17,009
Download