Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 3 PM $0.675
+0.11%
$5.03 million $143,765
Oct 14, 2 PM $0.674
+0.06%
$5.02 million $149,164
Oct 14, 1 PM $0.673
-0.37%
$5.02 million $153,151
Oct 14, 12 PM $0.676
-0.09%
$5.04 million $152,268
Oct 14, 11 AM $0.677
+0.13%
$5.04 million $152,020
Oct 14, 10 AM $0.676
+0.34%
$5.04 million $155,660
Oct 14, 9 AM $0.673
-0.20%
$5.02 million $156,992
Oct 14, 8 AM $0.675
-0.16%
$5.03 million $157,043
Oct 14, 7 AM $0.676
+0.32%
$5.04 million $154,659
Oct 14, 6 AM $0.674
-0.04%
$5.02 million $154,800
Oct 14, 5 AM $0.674
-0.29%
$5.02 million $155,437
Oct 14, 4 AM $0.676
+0.10%
$5.04 million $155,326
Oct 14, 3 AM $0.675
-0.23%
$5.03 million $159,085
Oct 14, 2 AM $0.677
+0.37%
$5.04 million $161,901
Oct 14, 1 AM $0.674
-0.28%
$5.03 million $164,370
Oct 14, 12 AM $0.677
+0.11%
$5.04 million $167,347
Oct 13, 11 PM $0.676
-0.52%
$5.04 million $173,058
Oct 13, 10 PM $0.679
+0.04%
$5.06 million $180,592
Oct 13, 9 PM $0.679
+0.61%
$5.06 million $185,879
Oct 13, 8 PM $0.675
-0.37%
$5.03 million $188,403
Oct 13, 7 PM $0.678
+0.15%
$5.05 million $189,235
Oct 13, 6 PM $0.677
+0.22%
$5.04 million $188,838
Oct 13, 5 PM $0.675
-0.23%
$5.04 million $188,710
Oct 13, 4 PM $0.676
-0.39%
$5.04 million $190,660
Oct 13, 3 PM $0.678
+0.26%
$5.06 million $189,929
Oct 13, 2 PM $0.677
-0.22%
$5.05 million $184,993
Oct 13, 1 PM $0.679
+0.13%
$5.06 million $183,862
Oct 13, 12 PM $0.678
-0.03%
$5.05 million $185,071
Oct 13, 11 AM $0.678
+0.23%
$5.06 million $186,101
Oct 13, 10 AM $0.677
-0.15%
$5.04 million $184,541
Oct 13, 9 AM $0.678
-0.09%
$5.05 million $183,744
Oct 13, 8 AM $0.678
+0.33%
$5.06 million $188,912
Oct 13, 7 AM $0.676
+0.03%
$5.04 million $191,028
Oct 13, 6 AM $0.676
-0.23%
$5.04 million $194,051
Oct 13, 5 AM $0.677
+0.10%
$5.05 million $195,660
Oct 13, 4 AM $0.677
-0.04%
$5.05 million $195,486
Oct 13, 3 AM $0.677
-0.19%
$5.05 million $191,381
Oct 13, 2 AM $0.679
+0.14%
$5.06 million $189,559
Oct 13, 1 AM $0.678
+0.42%
$5.05 million $189,483
Oct 13, 12 AM $0.675
-0.19%
$5.03 million $189,804
Oct 12, 11 PM $0.676
-0.16%
$5.04 million $186,410
Oct 12, 10 PM $0.677
-0.01%
$5.05 million $176,643
Oct 12, 9 PM $0.677
+0.00%
$5.05 million $173,047
Oct 12, 8 PM $0.677
-0.20%
$5.05 million $175,151
Oct 12, 7 PM $0.679
+0.06%
$5.06 million $172,730
Oct 12, 6 PM $0.678
+0.30%
$5.06 million $176,470
Oct 12, 5 PM $0.676
-0.06%
$5.04 million $176,515
Oct 12, 4 PM $0.677
-0.30%
$5.04 million $182,748
Oct 12, 3 PM $0.679
+0.33%
$5.06 million $186,134
Oct 12, 2 PM $0.676
-0.35%
$5.04 million $190,635