Minto Historical Data

BTCMT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $0.654
+0.00%
$4.88 million $109,619
Jul 23, 8 AM $0.654
+0.11%
$4.88 million $109,918
Jul 23, 7 AM $0.653
+0.11%
$4.87 million $110,704
Jul 23, 6 AM $0.653
-0.02%
$4.87 million $109,224
Jul 23, 5 AM $0.653
+0.08%
$4.87 million $109,796
Jul 23, 4 AM $0.653
-0.01%
$4.86 million $110,665
Jul 23, 3 AM $0.653
-0.01%
$4.87 million $110,474
Jul 23, 2 AM $0.653
-0.10%
$4.87 million $110,991
Jul 23, 1 AM $0.654
-0.07%
$4.87 million $110,562
Jul 23, 12 AM $0.654
+0.03%
$4.88 million $110,202
Jul 22, 11 PM $0.654
+0.05%
$4.88 million $111,565
Jul 22, 10 PM $0.654
-0.02%
$4.87 million $113,343
Jul 22, 9 PM $0.654
-0.01%
$4.87 million $114,463
Jul 22, 8 PM $0.654
-0.07%
$4.87 million $115,162
Jul 22, 7 PM $0.654
+0.04%
$4.88 million $117,391
Jul 22, 6 PM $0.654
-0.09%
$4.88 million $120,434
Jul 22, 5 PM $0.655
+0.07%
$4.88 million $123,470
Jul 22, 4 PM $0.654
+0.15%
$4.88 million $124,188
Jul 22, 3 PM $0.653
+0.20%
$4.87 million $120,375
Jul 22, 2 PM $0.652
+0.07%
$4.86 million $119,548
Jul 22, 1 PM $0.651
+0.08%
$4.86 million $117,333
Jul 22, 12 PM $0.651
+0.03%
$4.85 million $113,791
Jul 22, 11 AM $0.65
-0.10%
$4.85 million $112,299
Jul 22, 10 AM $0.651
+0.07%
$4.85 million $109,254
Jul 22, 9 AM $0.651
-0.06%
$4.85 million $106,091
Jul 22, 8 AM $0.651
-0.08%
$4.85 million $103,628
Jul 22, 7 AM $0.652
-0.18%
$4.86 million $98,792
Jul 22, 6 AM $0.653
+0.13%
$4.87 million $95,405
Jul 22, 5 AM $0.652
+0.16%
$4.86 million $91,844
Jul 22, 4 AM $0.651
-0.17%
$4.85 million $90,443
Jul 22, 3 AM $0.652
+0.11%
$4.86 million $90,056
Jul 22, 2 AM $0.651
-0.21%
$4.85 million $88,797
Jul 22, 1 AM $0.653
-0.02%
$4.87 million $87,550
Jul 22, 12 AM $0.653
+0.01%
$4.86 million $87,024
Jul 21, 11 PM $0.652
-0.02%
$4.86 million $84,876
Jul 21, 10 PM $0.653
+0.22%
$4.87 million $82,369
Jul 21, 9 PM $0.651
+0.08%
$4.85 million $81,778
Jul 21, 8 PM $0.651
-0.06%
$4.85 million $79,889
Jul 21, 7 PM $0.651
+0.17%
$4.86 million $78,467
Jul 21, 6 PM $0.65
-0.02%
$4.85 million $76,807
Jul 21, 5 PM $0.65
-0.07%
$4.85 million $73,549
Jul 21, 4 PM $0.651
+0.07%
$4.85 million $73,370
Jul 21, 3 PM $0.65
+0.01%
$4.85 million $77,699
Jul 21, 2 PM $0.65
-0.07%
$4.85 million $78,443
Jul 21, 1 PM $0.651
-0.08%
$4.85 million $80,650
Jul 21, 12 PM $0.651
+0.04%
$4.86 million $82,266
Jul 21, 11 AM $0.651
+0.12%
$4.85 million $85,378
Jul 21, 10 AM $0.65
-0.06%
$4.85 million $87,461
Jul 21, 9 AM $0.651
+0.03%
$4.85 million $89,160
Jul 21, 8 AM $0.65
+0.03%
$4.85 million $96,618