Minto Historical Data

BTCMT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.661
-0.11%
$ 4.93 million $ 150,140
Mar 29, 6 AM $ 0.662
+0.14%
$ 4.93 million $ 147,950
Mar 29, 5 AM $ 0.661
-0.04%
$ 4.93 million $ 144,955
Mar 29, 4 AM $ 0.661
-0.20%
$ 4.93 million $ 144,250
Mar 29, 3 AM $ 0.663
+0.05%
$ 4.94 million $ 142,617
Mar 29, 2 AM $ 0.662
+0.09%
$ 4.94 million $ 140,346
Mar 29, 1 AM $ 0.662
-0.06%
$ 4.93 million $ 137,011
Mar 29, 12 AM $ 0.662
-0.02%
$ 4.94 million $ 136,425
Mar 28, 11 PM $ 0.662
+0.26%
$ 4.94 million $ 135,038
Mar 28, 10 PM $ 0.661
-0.13%
$ 4.92 million $ 136,413
Mar 28, 9 PM $ 0.661
-0.04%
$ 4.93 million $ 137,762
Mar 28, 8 PM $ 0.662
+0.70%
$ 4.93 million $ 139,041
Mar 28, 7 PM $ 0.657
+0.00%
$ 4.9 million $ 141,317
Mar 28, 6 PM $ 0.657
-0.14%
$ 4.9 million $ 141,323
Mar 28, 5 PM $ 0.658
+0.08%
$ 4.91 million $ 142,101
Mar 28, 4 PM $ 0.657
-0.01%
$ 4.9 million $ 142,707
Mar 28, 3 PM $ 0.658
+0.23%
$ 4.91 million $ 141,899
Mar 28, 2 PM $ 0.657
+1.32%
$ 4.9 million $ 129,244
Mar 28, 1 PM $ 0.648
-0.32%
$ 4.83 million $ 126,676
Mar 28, 12 PM $ 0.65
-0.02%
$ 4.85 million $ 127,192
Mar 28, 11 AM $ 0.65
-0.19%
$ 4.85 million $ 127,565
Mar 28, 10 AM $ 0.652
-0.08%
$ 4.86 million $ 128,565
Mar 28, 9 AM $ 0.652
+0.09%
$ 4.86 million $ 132,022
Mar 28, 8 AM $ 0.652
+0.04%
$ 4.86 million $ 132,433
Mar 28, 7 AM $ 0.651
-0.04%
$ 4.86 million $ 134,532
Mar 28, 6 AM $ 0.652
-0.17%
$ 4.86 million $ 136,932
Mar 28, 5 AM $ 0.653
+0.02%
$ 4.87 million $ 139,183
Mar 28, 4 AM $ 0.653
+0.00%
$ 4.86 million $ 138,826
Mar 28, 3 AM $ 0.653
-0.01%
$ 4.86 million $ 138,550
Mar 28, 2 AM $ 0.653
+0.28%
$ 4.86 million $ 138,387
Mar 28, 1 AM $ 0.651
-0.06%
$ 4.85 million $ 139,295
Mar 28, 12 AM $ 0.651
-0.09%
$ 4.85 million $ 138,221
Mar 27, 11 PM $ 0.652
-0.28%
$ 4.86 million $ 138,421
Mar 27, 10 PM $ 0.654
+0.04%
$ 4.87 million $ 137,289
Mar 27, 9 PM $ 0.654
+0.29%
$ 4.88 million $ 136,794
Mar 27, 8 PM $ 0.653
-0.34%
$ 4.87 million $ 135,719
Mar 27, 7 PM $ 0.655
-0.20%
$ 4.88 million $ 131,769
Mar 27, 6 PM $ 0.656
-0.04%
$ 4.89 million $ 131,145
Mar 27, 5 PM $ 0.657
+0.26%
$ 4.89 million $ 131,903
Mar 27, 4 PM $ 0.655
-0.04%
$ 4.88 million $ 130,914
Mar 27, 3 PM $ 0.655
+0.09%
$ 4.89 million $ 129,734
Mar 27, 2 PM $ 0.655
-0.25%
$ 4.88 million $ 128,224
Mar 27, 1 PM $ 0.656
+0.08%
$ 4.89 million $ 126,426
Mar 27, 12 PM $ 0.656
-0.05%
$ 4.89 million $ 124,771
Mar 27, 11 AM $ 0.656
-0.13%
$ 4.89 million $ 122,629
Mar 27, 10 AM $ 0.657
+0.73%
$ 4.9 million $ 122,871
Mar 27, 9 AM $ 0.652
-0.46%
$ 4.86 million $ 120,050
Mar 27, 8 AM $ 0.655
+0.06%
$ 4.89 million $ 121,793
Mar 27, 7 AM $ 0.655
-0.07%
$ 4.88 million $ 180,820
Mar 27, 6 AM $ 0.655
+0.02%
$ 4.89 million $ 180,593