Minto Historical Data

BTCMT Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.67
+0.08%
$ 5 million $ 120,485
May 22, 5 AM $ 0.67
+3.99%
$ 4.99 million $ 117,232
May 22, 4 AM $ 0.644
-4.55%
$ 4.8 million $ 110,636
May 22, 3 AM $ 0.675
+1.97%
$ 5.03 million $ 114,998
May 22, 2 AM $ 0.662
-0.04%
$ 4.93 million $ 112,744
May 22, 1 AM $ 0.662
+3.04%
$ 4.94 million $ 113,172
May 22, 12 AM $ 0.643
-0.17%
$ 4.79 million $ 107,731
May 21, 11 PM $ 0.644
+0.04%
$ 4.8 million $ 106,228
May 21, 10 PM $ 0.643
-2.58%
$ 4.8 million $ 107,386
May 21, 9 PM $ 0.661
+0.08%
$ 4.93 million $ 108,919
May 21, 8 PM $ 0.661
+1.76%
$ 4.92 million $ 108,901
May 21, 7 PM $ 0.649
-1.00%
$ 4.84 million $ 107,342
May 21, 6 PM $ 0.656
+0.33%
$ 4.89 million $ 108,291
May 21, 5 PM $ 0.654
+0.00%
$ 4.88 million $ 106,632
May 21, 4 PM $ 0.654
+2.67%
$ 4.88 million $ 106,044
May 21, 3 PM $ 0.637
-2.86%
$ 4.75 million $ 102,041
May 21, 2 PM $ 0.655
-0.71%
$ 4.89 million $ 105,767
May 21, 1 PM $ 0.66
+3.66%
$ 4.92 million $ 107,145
May 21, 12 PM $ 0.637
-1.76%
$ 4.75 million $ 99,865
May 21, 11 AM $ 0.648
-0.95%
$ 4.83 million $ 104,247
May 21, 10 AM $ 0.654
-0.67%
$ 4.88 million $ 104,890
May 21, 9 AM $ 0.659
+1.14%
$ 4.91 million $ 103,066
May 21, 8 AM $ 0.651
+1.85%
$ 4.86 million $ 102,827
May 21, 7 AM $ 0.639
+0.75%
$ 4.77 million $ 102,403
May 21, 6 AM $ 0.635
-3.93%
$ 4.73 million $ 103,555
May 21, 5 AM $ 0.661
+2.24%
$ 4.93 million $ 110,815
May 21, 4 AM $ 0.646
-0.30%
$ 4.82 million $ 109,939
May 21, 3 AM $ 0.648
+0.40%
$ 4.83 million $ 112,617
May 21, 2 AM $ 0.645
-1.30%
$ 4.81 million $ 112,611
May 21, 1 AM $ 0.654
+0.54%
$ 4.87 million $ 114,459
May 21, 12 AM $ 0.65
-0.63%
$ 4.85 million $ 116,629
May 20, 11 PM $ 0.654
+0.35%
$ 4.88 million $ 117,941
May 20, 10 PM $ 0.652
-0.09%
$ 4.86 million $ 117,709
May 20, 9 PM $ 0.653
+0.43%
$ 4.87 million $ 118,260
May 20, 8 PM $ 0.65
-0.09%
$ 4.85 million $ 118,618
May 20, 7 PM $ 0.651
-1.02%
$ 4.85 million $ 119,536
May 20, 6 PM $ 0.658
-0.63%
$ 4.9 million $ 121,401
May 20, 5 PM $ 0.662
+0.05%
$ 4.93 million $ 122,487
May 20, 4 PM $ 0.662
+0.01%
$ 4.93 million $ 123,135
May 20, 3 PM $ 0.661
+0.05%
$ 4.93 million $ 124,306
May 20, 2 PM $ 0.661
+0.34%
$ 4.93 million $ 123,738
May 20, 1 PM $ 0.659
+0.25%
$ 4.91 million $ 125,420
May 20, 12 PM $ 0.657
+0.49%
$ 4.9 million $ 127,354
May 20, 11 AM $ 0.654
+0.47%
$ 4.88 million $ 127,475
May 20, 10 AM $ 0.652
+0.00%
$ 4.86 million $ 128,403
May 20, 9 AM $ 0.651
-0.94%
$ 4.86 million $ 130,465
May 20, 8 AM $ 0.658
+0.50%
$ 4.9 million $ 131,583
May 20, 7 AM $ 0.654
-0.81%
$ 4.88 million $ 130,743
May 20, 6 AM $ 0.66
+0.79%
$ 4.92 million $ 130,136
May 20, 5 AM $ 0.654
+0.05%
$ 4.88 million $ 129,145