Minto Historical Data

BTCMT Page 16
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.657
+0.00%
$ 4.9 million $ 107,817
10:45 PM $ 0.657
+0.00%
$ 4.9 million $ 107,817
10:44 PM $ 0.657
+0.00%
$ 4.9 million $ 107,817
10:43 PM $ 0.657
+0.00%
$ 4.9 million $ 107,232
10:42 PM $ 0.657
+0.00%
$ 4.9 million $ 107,232
10:41 PM $ 0.657
+0.00%
$ 4.9 million $ 107,232
10:40 PM $ 0.657
+0.04%
$ 4.9 million $ 107,232
10:39 PM $ 0.657
+0.00%
$ 4.9 million $ 107,276
10:38 PM $ 0.657
+0.00%
$ 4.9 million $ 107,399
10:37 PM $ 0.657
+0.00%
$ 4.9 million $ 107,399
10:36 PM $ 0.657
+0.00%
$ 4.9 million $ 107,399
10:35 PM $ 0.657
+0.05%
$ 4.9 million $ 107,261
10:34 PM $ 0.657
+0.00%
$ 4.9 million $ 107,338
10:33 PM $ 0.657
+0.00%
$ 4.9 million $ 107,338
10:32 PM $ 0.657
+0.00%
$ 4.9 million $ 107,338
10:31 PM $ 0.657
-0.03%
$ 4.9 million $ 107,990
10:30 PM $ 0.657
+0.00%
$ 4.9 million $ 107,925
10:29 PM $ 0.657
+0.00%
$ 4.9 million $ 107,911
10:28 PM $ 0.657
+0.05%
$ 4.9 million $ 107,986
10:27 PM $ 0.657
+0.00%
$ 4.9 million $ 107,986
10:26 PM $ 0.657
+0.00%
$ 4.9 million $ 107,915
10:25 PM $ 0.657
-0.05%
$ 4.9 million $ 107,915
10:24 PM $ 0.657
+0.00%
$ 4.9 million $ 107,845
10:23 PM $ 0.657
+0.00%
$ 4.9 million $ 107,845
10:22 PM $ 0.657
+0.07%
$ 4.9 million $ 107,845
10:21 PM $ 0.657
+0.00%
$ 4.9 million $ 107,300
10:20 PM $ 0.657
+0.00%
$ 4.9 million $ 107,300
10:19 PM $ 0.657
+0.00%
$ 4.9 million $ 107,419
10:18 PM $ 0.657
+0.00%
$ 4.9 million $ 107,419
10:17 PM $ 0.657
+0.00%
$ 4.9 million $ 107,419
10:16 PM $ 0.657
+0.00%
$ 4.9 million $ 108,004
10:15 PM $ 0.657
+0.00%
$ 4.9 million $ 108,004
10:14 PM $ 0.657
+0.00%
$ 4.9 million $ 108,004
10:13 PM $ 0.657
+0.00%
$ 4.9 million $ 108,006
10:12 PM $ 0.657
+0.00%
$ 4.9 million $ 108,006
10:11 PM $ 0.657
+0.00%
$ 4.9 million $ 107,947
10:10 PM $ 0.657
+0.00%
$ 4.9 million $ 107,947
10:09 PM $ 0.657
+0.00%
$ 4.9 million $ 107,894
10:08 PM $ 0.657
+0.00%
$ 4.9 million $ 107,894
10:07 PM $ 0.657
+0.00%
$ 4.9 million $ 107,822
10:06 PM $ 0.657
+0.00%
$ 4.9 million $ 107,751
10:05 PM $ 0.657
+0.00%
$ 4.9 million $ 107,751
10:04 PM $ 0.657
+0.00%
$ 4.9 million $ 107,751
10:03 PM $ 0.657
-0.03%
$ 4.9 million $ 107,626
10:02 PM $ 0.657
+0.00%
$ 4.9 million $ 107,700
10:01 PM $ 0.657
+0.04%
$ 4.9 million $ 108,150
10:00 PM $ 0.656
+0.00%
$ 4.9 million $ 107,790
9:59 PM $ 0.656
+0.00%
$ 4.89 million $ 107,790
9:58 PM $ 0.657
+0.05%
$ 4.89 million $ 107,790
9:57 PM $ 0.656
+0.00%
$ 4.89 million $ 107,851