Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2024 $0.56
-1.28%
$3.19 million $48,802
Aug 5, 2024 $0.567
+1.26%
$3.23 million $2,042
Aug 2, 2024 $0.578
-0.89%
$-- $12,395
Aug 1, 2024 $0.582
+0.48%
$3.31 million $12,447
Jul 29, 2024 $0.575
-0.53%
$-- $24,827
Jul 28, 2024 $0.575
-0.71%
$3.28 million $24,958
Jul 17, 2024 $0.565
-0.26%
$-- $45,738
Jul 16, 2024 $0.567
+0.00%
$3.23 million $45,880
Jul 6, 2024 $0.578
+0.15%
$-- $3,254
Jul 5, 2024 $0.578
+0.99%
$3.29 million $4,326
Jul 1, 2024 $16,569.01
-0.49%
$-- $822,017
Jun 30, 2024 $16,655.07
+1.55%
$94.93 billion $825,403
Jun 11, 2024 $0.591
+0.03%
$-- $9,889
Jun 10, 2024 $0.591
+0.03%
$3.37 million $9,891
Jun 9, 2024 $0.582
+0.06%
$3.32 million $4,177
Jun 8, 2024 $0.581
+0.03%
$3.31 million $4,183
Jun 5, 2024 $0.602
+0.06%
$-- $7,850
Jun 4, 2024 $0.602
-1.16%
$3.43 million $7,842
Jun 2, 2024 $0.559
-0.09%
$-- $6,821
Jun 1, 2024 $0.559
+0.22%
$3.19 million $10,172
May 20, 2024 $0.562
+0.00%
$-- $13,590
May 19, 2024 $0.562
-0.25%
$3.2 million $13,590
May 16, 2024 $0.567
+0.00%
$-- $3,401
May 15, 2024 $0.567
+0.00%
$3.23 million $3,401
May 10, 2024 $0.558
+0.00%
$3.18 million $6,807
May 9, 2024 $0.558
-9.58%
$3.18 million $55,922
May 8, 2024 $0.617
+2.14%
$3.52 million $91,549
May 7, 2024 $0.604
-0.40%
$3.44 million $103,472
May 6, 2024 $0.606
-6.51%
$3.46 million $93,473
May 5, 2024 $0.587
+0.00%
$3.35 million $2,312
May 4, 2024 $0.587
-3.31%
$3.35 million $4,689
May 3, 2024 $0.607
-3.35%
$3.46 million $11,743
May 2, 2024 $0.628
+0.00%
$3.58 million $3,771
Apr 28, 2024 $0.647
+0.00%
$-- $41,625
Apr 27, 2024 $0.647
+0.30%
$3.69 million $62,293
Apr 26, 2024 $0.657
-9.77%
$-- $5,255
Apr 25, 2024 $0.728
-0.07%
$4.15 million $49,725
Apr 24, 2024 $0.662
-3.18%
$-- $51,286
Apr 23, 2024 $0.662
-6.41%
$3.78 million $50,090
Apr 22, 2024 $0.708
+9.31%
$4.03 million $170,793
Apr 21, 2024 $0.648
+0.44%
$3.69 million $7,902
Apr 20, 2024 $0.646
+0.00%
$-- $3,875
Apr 19, 2024 $0.646
-0.26%
$3.68 million $20,127
Apr 18, 2024 $0.647
+0.00%
$3.69 million $5,180
Apr 17, 2024 $0.668
+0.00%
$-- $5,560
Apr 16, 2024 $0.668
+9.70%
$3.81 million $67,534
Apr 15, 2024 $0.609
-6.44%
$3.47 million $2,434
Apr 14, 2024 $0.65
+1.34%
$3.71 million $12,881
Apr 13, 2024 $0.642
+2.32%
$3.66 million $1,284
Apr 12, 2024 $0.627
+0.00%
$3.58 million $6,273