Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 1 PM $0.678
+0.16%
$5.06 million $186,536
Oct 12, 12 PM $0.677
-0.18%
$5.04 million $182,308
Oct 12, 11 AM $0.678
+0.20%
$5.06 million $180,177
Oct 12, 10 AM $0.677
+0.11%
$5.04 million $178,314
Oct 12, 9 AM $0.676
-0.49%
$5.04 million $179,064
Oct 12, 8 AM $0.679
+0.25%
$5.06 million $173,235
Oct 12, 7 AM $0.678
-0.21%
$5.05 million $171,415
Oct 12, 6 AM $0.679
-0.16%
$5.06 million $168,839
Oct 12, 5 AM $0.68
-0.11%
$5.07 million $164,019
Oct 12, 4 AM $0.68
+0.30%
$5.07 million $161,528
Oct 12, 3 AM $0.678
-0.45%
$5.06 million $169,592
Oct 12, 2 AM $0.681
+0.01%
$5.07 million $168,612
Oct 12, 1 AM $0.681
+0.39%
$5.07 million $164,851
Oct 12, 12 AM $0.678
-0.14%
$5.05 million $158,628
Oct 11, 11 PM $0.679
+0.11%
$5.06 million $156,184
Oct 11, 10 PM $0.678
-0.05%
$5.05 million $156,666
Oct 11, 9 PM $0.678
+0.24%
$5.06 million $153,132
Oct 11, 8 PM $0.677
-0.48%
$5.04 million $149,084
Oct 11, 7 PM $0.68
+0.37%
$5.07 million $146,807
Oct 11, 6 PM $0.678
-0.27%
$5.05 million $140,286
Oct 11, 5 PM $0.679
+0.03%
$5.06 million $135,877
Oct 11, 4 PM $0.68
+0.28%
$5.07 million $129,478
Oct 11, 3 PM $0.678
-0.12%
$5.05 million $126,839
Oct 11, 2 PM $0.678
+0.24%
$5.06 million $122,357
Oct 11, 1 PM $0.677
-0.28%
$5.05 million $121,260
Oct 11, 12 PM $0.679
+0.27%
$5.06 million $118,904
Oct 11, 11 AM $0.677
+0.01%
$5.05 million $122,080
Oct 11, 10 AM $0.677
-0.17%
$5.05 million $122,234
Oct 11, 9 AM $0.678
+0.06%
$5.06 million $120,003
Oct 11, 8 AM $0.678
+0.32%
$5.05 million $122,438
Oct 11, 7 AM $0.676
-0.29%
$5.04 million $120,640
Oct 11, 6 AM $0.677
-0.11%
$5.05 million $118,218
Oct 11, 5 AM $0.678
+0.06%
$5.06 million $121,318
Oct 11, 4 AM $0.678
+0.15%
$5.05 million $121,730
Oct 11, 3 AM $0.677
-0.08%
$5.04 million $112,170
Oct 11, 2 AM $0.677
+0.08%
$5.05 million $110,820
Oct 11, 1 AM $0.676
-0.29%
$5.04 million $110,927
Oct 11, 12 AM $0.678
+0.19%
$5.06 million $110,401
Oct 10, 11 PM $0.677
+0.03%
$5.05 million $109,761
Oct 10, 10 PM $0.677
+0.05%
$5.05 million $107,876
Oct 10, 9 PM $0.677
-0.19%
$5.04 million $108,508
Oct 10, 8 PM $0.678
-0.06%
$5.05 million $108,061
Oct 10, 7 PM $0.678
-0.03%
$5.06 million $109,602
Oct 10, 6 PM $0.678
+0.21%
$5.06 million $112,418
Oct 10, 5 PM $0.677
-0.08%
$5.05 million $112,886
Oct 10, 4 PM $0.677
-0.40%
$5.05 million $114,942
Oct 10, 3 PM $0.68
+0.02%
$5.07 million $114,367
Oct 10, 2 PM $0.68
+0.19%
$5.07 million $113,073
Oct 10, 1 PM $0.679
+0.22%
$5.06 million $119,292
Oct 10, 12 PM $0.677
-0.15%
$5.05 million $122,048