Minto Historical Data

BTCMT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $0.65
+0.03%
$4.85 million $96,618
Jul 21, 7 AM $0.65
-0.16%
$4.85 million $98,745
Jul 21, 6 AM $0.651
-0.04%
$4.86 million $101,850
Jul 21, 5 AM $0.652
-0.10%
$4.86 million $108,905
Jul 21, 4 AM $0.652
+0.11%
$4.86 million $113,991
Jul 21, 3 AM $0.652
-0.04%
$4.86 million $115,255
Jul 21, 2 AM $0.652
-0.03%
$4.86 million $117,745
Jul 21, 1 AM $0.652
-0.08%
$4.86 million $123,213
Jul 21, 12 AM $0.652
+0.02%
$4.86 million $130,882
Jul 20, 11 PM $0.652
-0.02%
$4.86 million $134,976
Jul 20, 10 PM $0.652
-0.03%
$4.86 million $138,995
Jul 20, 9 PM $0.653
+0.00%
$4.86 million $144,308
Jul 20, 8 PM $0.653
+0.06%
$4.86 million $146,260
Jul 20, 7 PM $0.652
+0.01%
$4.86 million $147,350
Jul 20, 6 PM $0.652
-0.06%
$4.86 million $147,787
Jul 20, 5 PM $0.652
-0.08%
$4.86 million $153,268
Jul 20, 4 PM $0.653
+0.09%
$4.87 million $157,725
Jul 20, 3 PM $0.653
+0.16%
$4.86 million $157,187
Jul 20, 2 PM $0.651
+0.18%
$4.85 million $156,733
Jul 20, 1 PM $0.65
-0.05%
$4.85 million $153,414
Jul 20, 12 PM $0.651
-0.06%
$4.85 million $154,197
Jul 20, 11 AM $0.651
+0.21%
$4.85 million $152,302
Jul 20, 10 AM $0.65
+0.00%
$4.84 million $152,471
Jul 20, 9 AM $0.65
-0.14%
$4.84 million $153,568
Jul 20, 8 AM $0.651
-0.14%
$4.85 million $152,482
Jul 20, 7 AM $0.652
-0.06%
$4.86 million $152,104
Jul 20, 6 AM $0.652
+0.03%
$4.86 million $148,782
Jul 20, 5 AM $0.652
+0.36%
$4.86 million $143,495
Jul 20, 4 AM $0.649
-0.07%
$4.84 million $139,285
Jul 20, 3 AM $0.65
+0.01%
$4.85 million $139,428
Jul 20, 2 AM $0.65
-0.41%
$4.85 million $137,287
Jul 20, 1 AM $0.653
+0.16%
$4.87 million $133,683
Jul 20, 12 AM $0.652
+0.18%
$4.86 million $126,587
Jul 19, 11 PM $0.651
-0.03%
$4.85 million $123,853
Jul 19, 10 PM $0.651
-0.23%
$4.85 million $124,021
Jul 19, 9 PM $0.652
+0.27%
$4.86 million $123,334
Jul 19, 8 PM $0.651
-0.07%
$4.85 million $124,417
Jul 19, 7 PM $0.651
+0.03%
$4.85 million $124,584
Jul 19, 6 PM $0.651
-0.43%
$4.85 million $124,735
Jul 19, 5 PM $0.653
+0.38%
$4.87 million $120,821
Jul 19, 4 PM $0.651
-0.10%
$4.85 million $116,280
Jul 19, 3 PM $0.652
+0.05%
$4.86 million $114,363
Jul 19, 2 PM $0.651
+0.30%
$4.86 million $110,591
Jul 19, 1 PM $0.65
+0.14%
$4.84 million $111,067
Jul 19, 12 PM $0.649
-0.08%
$4.84 million $111,636
Jul 19, 11 AM $0.65
-0.13%
$4.84 million $113,176
Jul 19, 10 AM $0.65
-0.01%
$4.85 million $113,819
Jul 19, 9 AM $0.65
-0.25%
$4.85 million $114,823
Jul 19, 8 AM $0.652
+0.12%
$4.86 million $115,709
Jul 19, 7 AM $0.651
+0.07%
$4.85 million $115,815