Minto Historical Data

BTCMT Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.66
+0.79%
$ 4.92 million $ 130,136
May 20, 5 AM $ 0.654
+0.05%
$ 4.88 million $ 129,145
May 20, 4 AM $ 0.654
+0.35%
$ 4.88 million $ 129,027
May 20, 3 AM $ 0.652
-0.40%
$ 4.86 million $ 126,930
May 20, 2 AM $ 0.654
+0.03%
$ 4.88 million $ 129,134
May 20, 1 AM $ 0.654
+0.29%
$ 4.88 million $ 127,600
May 20, 12 AM $ 0.652
+1.14%
$ 4.86 million $ 124,478
May 19, 11 PM $ 0.645
-1.10%
$ 4.81 million $ 123,020
May 19, 10 PM $ 0.652
+0.17%
$ 4.86 million $ 125,111
May 19, 9 PM $ 0.651
+0.89%
$ 4.85 million $ 125,761
May 19, 8 PM $ 0.645
+0.63%
$ 4.81 million $ 124,474
May 19, 7 PM $ 0.642
-0.07%
$ 4.78 million $ 124,360
May 19, 6 PM $ 0.642
-0.94%
$ 4.79 million $ 125,470
May 19, 5 PM $ 0.648
+1.20%
$ 4.83 million $ 127,069
May 19, 4 PM $ 0.64
-1.44%
$ 4.77 million $ 126,124
May 19, 3 PM $ 0.65
-0.91%
$ 4.84 million $ 127,753
May 19, 2 PM $ 0.656
-0.51%
$ 4.89 million $ 131,495
May 19, 1 PM $ 0.659
+1.66%
$ 4.91 million $ 131,096
May 19, 12 PM $ 0.648
+0.17%
$ 4.83 million $ 128,758
May 19, 11 AM $ 0.647
+1.00%
$ 4.83 million $ 126,801
May 19, 10 AM $ 0.641
-0.82%
$ 4.78 million $ 126,427
May 19, 9 AM $ 0.646
-0.03%
$ 4.82 million $ 128,969
May 19, 8 AM $ 0.646
-0.98%
$ 4.82 million $ 128,847
May 19, 7 AM $ 0.653
-0.20%
$ 4.87 million $ 129,903
May 19, 6 AM $ 0.654
-0.35%
$ 4.88 million $ 131,832
May 19, 5 AM $ 0.656
+1.17%
$ 4.89 million $ 131,940
May 19, 4 AM $ 0.649
+0.23%
$ 4.83 million $ 128,249
May 19, 3 AM $ 0.647
+0.93%
$ 4.83 million $ 126,391
May 19, 2 AM $ 0.641
-0.03%
$ 4.78 million $ 122,976
May 19, 1 AM $ 0.641
-3.01%
$ 4.78 million $ 123,757
May 19, 12 AM $ 0.661
-0.04%
$ 4.93 million $ 129,095
May 18, 11 PM $ 0.662
+3.34%
$ 4.93 million $ 127,994
May 18, 10 PM $ 0.64
-3.64%
$ 4.77 million $ 122,587
May 18, 9 PM $ 0.664
+1.22%
$ 4.95 million $ 125,562
May 18, 8 PM $ 0.656
-0.25%
$ 4.89 million $ 123,217
May 18, 7 PM $ 0.658
+1.07%
$ 4.91 million $ 121,238
May 18, 6 PM $ 0.651
+0.42%
$ 4.85 million $ 119,193
May 18, 5 PM $ 0.648
-0.17%
$ 4.83 million $ 117,440
May 18, 4 PM $ 0.65
+0.20%
$ 4.84 million $ 117,225
May 18, 3 PM $ 0.648
-2.13%
$ 4.83 million $ 115,734
May 18, 2 PM $ 0.662
-1.36%
$ 4.94 million $ 116,351
May 18, 1 PM $ 0.672
+0.64%
$ 5.01 million $ 117,479
May 18, 12 PM $ 0.667
-0.06%
$ 4.97 million $ 114,851
May 18, 11 AM $ 0.668
+1.06%
$ 4.98 million $ 116,134
May 18, 10 AM $ 0.661
-0.85%
$ 4.93 million $ 114,170
May 18, 9 AM $ 0.666
-0.14%
$ 4.97 million $ 110,856
May 18, 8 AM $ 0.667
+0.15%
$ 4.98 million $ 111,120
May 18, 7 AM $ 0.666
+0.37%
$ 4.97 million $ 109,008
May 18, 6 AM $ 0.664
+0.01%
$ 4.95 million $ 107,749
May 18, 5 AM $ 0.664
-1.31%
$ 4.95 million $ 108,350