Minto Historical Data

BTCMT Page 17
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.657
+0.00%
$ 4.9 million $ 107,710
11:25 PM $ 0.657
+0.00%
$ 4.9 million $ 107,709
11:24 PM $ 0.657
+0.00%
$ 4.9 million $ 107,709
11:23 PM $ 0.657
+0.00%
$ 4.9 million $ 107,709
11:22 PM $ 0.657
+0.00%
$ 4.9 million $ 107,684
11:21 PM $ 0.657
+0.00%
$ 4.9 million $ 107,758
11:20 PM $ 0.657
+0.00%
$ 4.9 million $ 107,758
11:19 PM $ 0.657
+0.00%
$ 4.9 million $ 108,436
11:18 PM $ 0.657
+0.00%
$ 4.9 million $ 108,436
11:17 PM $ 0.657
+0.00%
$ 4.9 million $ 108,388
11:16 PM $ 0.657
+0.00%
$ 4.9 million $ 108,388
11:15 PM $ 0.657
+0.05%
$ 4.9 million $ 108,264
11:14 PM $ 0.657
+0.00%
$ 4.9 million $ 108,266
11:13 PM $ 0.657
+0.00%
$ 4.9 million $ 108,266
11:12 PM $ 0.657
+0.00%
$ 4.9 million $ 108,151
11:11 PM $ 0.657
+0.00%
$ 4.9 million $ 108,154
11:10 PM $ 0.657
+0.00%
$ 4.9 million $ 108,090
11:09 PM $ 0.657
+0.00%
$ 4.9 million $ 108,090
11:08 PM $ 0.657
+0.00%
$ 4.9 million $ 108,090
11:07 PM $ 0.657
+0.00%
$ 4.9 million $ 108,090
11:06 PM $ 0.657
+0.00%
$ 4.9 million $ 108,019
11:05 PM $ 0.657
+0.00%
$ 4.9 million $ 108,135
11:04 PM $ 0.657
+0.00%
$ 4.9 million $ 108,135
11:03 PM $ 0.657
+0.00%
$ 4.9 million $ 108,135
11:02 PM $ 0.657
+0.00%
$ 4.9 million $ 108,015
11:01 PM $ 0.657
+0.00%
$ 4.9 million $ 108,015
11:00 PM $ 0.657
+0.00%
$ 4.9 million $ 108,015
10:59 PM $ 0.657
+0.00%
$ 4.9 million $ 108,015
10:58 PM $ 0.657
+0.00%
$ 4.9 million $ 107,937
10:57 PM $ 0.657
+0.00%
$ 4.9 million $ 107,857
10:56 PM $ 0.657
+0.00%
$ 4.9 million $ 107,857
10:55 PM $ 0.657
-0.05%
$ 4.9 million $ 107,857
10:54 PM $ 0.657
+0.00%
$ 4.9 million $ 107,800
10:53 PM $ 0.657
+0.00%
$ 4.9 million $ 107,799
10:52 PM $ 0.657
+0.00%
$ 4.9 million $ 107,799
10:51 PM $ 0.657
-0.04%
$ 4.9 million $ 107,799
10:50 PM $ 0.657
+0.00%
$ 4.9 million $ 107,171
10:49 PM $ 0.657
+0.00%
$ 4.9 million $ 107,171
10:48 PM $ 0.657
+0.00%
$ 4.9 million $ 107,100
10:47 PM $ 0.657
-0.04%
$ 4.9 million $ 107,100
10:46 PM $ 0.657
+0.00%
$ 4.9 million $ 107,817
10:45 PM $ 0.657
+0.00%
$ 4.9 million $ 107,817
10:44 PM $ 0.657
+0.00%
$ 4.9 million $ 107,817
10:43 PM $ 0.657
+0.00%
$ 4.9 million $ 107,232
10:42 PM $ 0.657
+0.00%
$ 4.9 million $ 107,232
10:41 PM $ 0.657
+0.00%
$ 4.9 million $ 107,232
10:40 PM $ 0.657
+0.04%
$ 4.9 million $ 107,232
10:39 PM $ 0.657
+0.00%
$ 4.9 million $ 107,276
10:38 PM $ 0.657
+0.00%
$ 4.9 million $ 107,399
10:37 PM $ 0.657
+0.00%
$ 4.9 million $ 107,399