Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.672
-1.65%
$-- $36,499
Apr 9, 2024 $0.683
+3.95%
$3.9 million $72,006
Apr 8, 2024 $0.657
+0.06%
$3.75 million $12,012
Apr 4, 2024 $0.635
-1.63%
$3.62 million $6,000
Apr 3, 2024 $0.645
+6.66%
$3.68 million $199,508
Apr 2, 2024 $0.605
-23.01%
$3.45 million $52,369
Apr 1, 2024 $0.786
+5.38%
$4.47 million $14,269
Mar 31, 2024 $0.746
-14.38%
$4.24 million $269,797
Mar 30, 2024 $0.871
+4.31%
$4.89 million $113,914
Mar 29, 2024 $0.835
+0.04%
$4.68 million $81,604
Mar 28, 2024 $0.789
+0.00%
$-- $5,131
Mar 27, 2024 $0.789
-1.88%
$4.42 million $5,131
Mar 26, 2024 $0.805
-3.36%
$4.44 million $4,827
Mar 25, 2024 $0.832
+0.00%
$4.6 million $2,076
Mar 24, 2024 $0.827
+0.00%
$-- $12,540
Mar 23, 2024 $0.827
+0.43%
$4.56 million $18,727
Mar 22, 2024 $0.899
+0.00%
$4.96 million $84,675
Mar 21, 2024 $0.899
+7.48%
$4.96 million $84,675
Mar 20, 2024 $0.836
-1.73%
$4.62 million $5,018
Mar 19, 2024 $0.851
-0.20%
$4.7 million $3,808
Mar 18, 2024 $0.853
-0.65%
$4.71 million $2,126
Mar 17, 2024 $0.858
+0.00%
$4.74 million $2,109
Mar 16, 2024 $0.851
+0.00%
$-- $3,937
Mar 15, 2024 $0.851
-1.90%
$4.7 million $7,324
Mar 14, 2024 $0.867
-19.15%
$4.79 million $16,213
Mar 13, 2024 $1.07
+15.35%
$5.92 million $257,658
Mar 12, 2024 $0.93
-1.91%
$5.13 million $18,315
Mar 11, 2024 $0.948
+1.73%
$5.23 million $5,142
Mar 10, 2024 $0.932
+4.60%
$5.14 million $15,008
Mar 9, 2024 $0.891
-10.30%
$4.92 million $83,091
Mar 8, 2024 $0.993
+32.67%
$5.48 million $192,949
Mar 7, 2024 $0.749
-4.21%
$4.13 million $404,814
Mar 5, 2024 $0.806
+0.00%
$4.45 million $6,446
Mar 4, 2024 $0.806
-10.57%
$4.45 million $16,752
Mar 3, 2024 $0.85
+0.00%
$-- $10,171
Mar 2, 2024 $0.85
-0.53%
$4.69 million $10,171
Mar 1, 2024 $0.855
-1.11%
$4.72 million $10,619
Feb 29, 2024 $0.864
+4.14%
$4.77 million $13,048
Feb 28, 2024 $0.83
+0.00%
$4.58 million $5,000
Feb 26, 2024 $0.858
+0.00%
$-- $107,950
Feb 25, 2024 $0.858
+1.76%
$4.74 million $107,950
Feb 24, 2024 $0.844
-2.87%
$4.66 million $213,958
Feb 23, 2024 $0.869
-6.21%
$4.79 million $108,576
Feb 22, 2024 $0.926
-0.05%
$5.11 million $56,075
Feb 20, 2024 $0.78
+0.00%
$-- $6,000
Feb 19, 2024 $0.78
-2.30%
$4.31 million $6,000
Feb 18, 2024 $0.798
-11.31%
$4.41 million $9,893
Feb 17, 2024 $0.845
-0.21%
$4.67 million $143,717
Feb 16, 2024 $0.847
+6.06%
$4.68 million $24,280
Feb 15, 2024 $0.799
-20.22%
$4.41 million $4,774