Minto Historical Data

BTCMT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.826
+0.00%
$-- $8,572
Dec 27, 2023 $0.826
-0.01%
$4.55 million $8,572
Dec 26, 2023 $0.808
+0.00%
$-- $10,197
Dec 25, 2023 $0.808
-1.54%
$4.45 million $15,603
Dec 24, 2023 $0.82
-1.01%
$4.52 million $69,581
Dec 23, 2023 $0.829
+1.18%
$4.57 million $7,272
Dec 22, 2023 $0.819
+1.07%
$4.51 million $7,294
Dec 21, 2023 $0.81
+0.92%
$4.46 million $7,406
Dec 20, 2023 $0.803
-0.28%
$4.42 million $2,182
Dec 19, 2023 $0.805
-4.44%
$4.44 million $10,070
Dec 18, 2023 $0.843
+1.46%
$4.64 million $5,064
Dec 17, 2023 $0.831
+3.78%
$4.57 million $70,835
Dec 16, 2023 $0.8
+4.94%
$4.4 million $22,252
Dec 15, 2023 $0.763
+0.00%
$4.2 million $2,037
Dec 14, 2023 $0.76
+0.00%
$-- $9,578
Dec 13, 2023 $0.76
-0.07%
$4.18 million $9,578
Dec 12, 2023 $0.77
+0.00%
$4.23 million $7,697
Dec 11, 2023 $0.77
-2.21%
$4.23 million $10,370
Dec 10, 2023 $0.787
+0.50%
$4.33 million $12,837
Dec 9, 2023 $0.783
-0.84%
$4.31 million $80,235
Dec 7, 2023 $0.726
+0.00%
$3.99 million $4,713
Dec 6, 2023 $0.726
-2.31%
$3.99 million $4,713
Jul 13, 2023 $6.17
-0.02%
$-- $320,681
Jul 12, 2023 $6.17
-0.16%
$33.91 million $320,707
Mar 11, 2023 $0.65
+0.56%
$-- $24,035
Mar 10, 2023 $0.646
+0.11%
$1.37 million $23,876
Feb 15, 2023 $0.698
-0.17%
$-- $16,991
Feb 14, 2023 $0.699
+0.18%
$1.48 million $17,009
Download