Minto Historical Data

BTCMT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $0.651
+0.07%
$4.85 million $115,815
Jul 19, 6 AM $0.651
-0.12%
$4.85 million $118,563
Jul 19, 5 AM $0.652
+0.03%
$4.86 million $120,812
Jul 19, 4 AM $0.651
-0.05%
$4.86 million $120,906
Jul 19, 3 AM $0.652
+0.16%
$4.86 million $120,625
Jul 19, 2 AM $0.651
-0.03%
$4.85 million $120,344
Jul 19, 1 AM $0.651
+0.10%
$4.85 million $119,809
Jul 19, 12 AM $0.65
-0.14%
$4.85 million $120,570
Jul 18, 11 PM $0.651
+0.29%
$4.85 million $121,448
Jul 18, 10 PM $0.649
+0.06%
$4.84 million $119,042
Jul 18, 9 PM $0.649
-0.18%
$4.84 million $114,425
Jul 18, 8 PM $0.65
+0.08%
$4.85 million $112,393
Jul 18, 7 PM $0.65
+0.04%
$4.84 million $110,964
Jul 18, 6 PM $0.65
-0.09%
$4.84 million $110,468
Jul 18, 5 PM $0.65
-0.20%
$4.85 million $110,279
Jul 18, 4 PM $0.652
+0.02%
$4.86 million $111,454
Jul 18, 3 PM $0.652
-0.04%
$4.86 million $111,725
Jul 18, 2 PM $0.652
+0.23%
$4.86 million $116,517
Jul 18, 1 PM $0.65
-0.05%
$4.85 million $119,706
Jul 18, 12 PM $0.651
+0.01%
$4.85 million $119,350
Jul 18, 11 AM $0.651
-0.11%
$4.85 million $119,171
Jul 18, 10 AM $0.651
+0.15%
$4.86 million $116,312
Jul 18, 9 AM $0.65
+0.00%
$4.85 million $115,152
Jul 18, 8 AM $0.65
-0.02%
$4.85 million $115,102
Jul 18, 7 AM $0.65
-0.13%
$4.85 million $115,059
Jul 18, 6 AM $0.651
+0.00%
$4.85 million $114,511
Jul 18, 5 AM $0.651
+0.07%
$4.85 million $115,206
Jul 18, 4 AM $0.651
-0.04%
$4.85 million $116,009
Jul 18, 3 AM $0.651
-0.02%
$4.85 million $116,464
Jul 18, 2 AM $0.651
+0.01%
$4.85 million $116,820
Jul 18, 1 AM $0.651
+0.00%
$4.85 million $116,826
Jul 18, 12 AM $0.651
+0.00%
$4.85 million $116,503
Jul 17, 11 PM $0.651
-0.03%
$4.85 million $117,013
Jul 17, 10 PM $0.651
-0.08%
$4.85 million $117,601
Jul 17, 9 PM $0.652
+0.19%
$4.86 million $119,225
Jul 17, 8 PM $0.65
-0.31%
$4.85 million $121,609
Jul 17, 7 PM $0.652
+0.27%
$4.86 million $122,797
Jul 17, 6 PM $0.651
-0.14%
$4.85 million $123,139
Jul 17, 5 PM $0.652
-0.23%
$4.86 million $122,917
Jul 17, 4 PM $0.653
-0.16%
$4.87 million $121,259
Jul 17, 3 PM $0.654
+0.13%
$4.87 million $122,111
Jul 17, 2 PM $0.653
-0.08%
$4.87 million $119,439
Jul 17, 1 PM $0.654
+0.32%
$4.87 million $115,786
Jul 17, 12 PM $0.651
+0.09%
$4.86 million $114,656
Jul 17, 11 AM $0.651
-0.02%
$4.85 million $114,006
Jul 17, 10 AM $0.651
+0.09%
$4.85 million $115,797
Jul 17, 9 AM $0.65
+0.22%
$4.85 million $115,372
Jul 17, 8 AM $0.649
-0.12%
$4.84 million $114,780
Jul 17, 7 AM $0.65
+0.01%
$4.84 million $114,406
Jul 17, 6 AM $0.65
+0.08%
$4.84 million $114,148