Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 11 AM $0.678
-0.06%
$5.06 million $124,261
Oct 10, 10 AM $0.679
+0.01%
$5.06 million $124,127
Oct 10, 9 AM $0.679
+0.37%
$5.06 million $130,884
Oct 10, 8 AM $0.676
-0.03%
$5.04 million $124,246
Oct 10, 7 AM $0.677
-0.01%
$5.04 million $122,816
Oct 10, 6 AM $0.677
-0.31%
$5.04 million $121,552
Oct 10, 5 AM $0.679
+0.04%
$5.06 million $119,170
Oct 10, 4 AM $0.678
-0.05%
$5.06 million $117,624
Oct 10, 3 AM $0.679
+0.11%
$5.06 million $116,200
Oct 10, 2 AM $0.678
-0.17%
$5.05 million $115,723
Oct 10, 1 AM $0.679
+0.03%
$5.06 million $116,039
Oct 10, 12 AM $0.679
+0.01%
$5.06 million $116,757
Oct 9, 11 PM $0.679
+0.15%
$5.06 million $117,923
Oct 9, 10 PM $0.678
-0.21%
$5.06 million $118,317
Oct 9, 9 PM $0.679
+0.10%
$5.06 million $124,248
Oct 9, 8 PM $0.679
+0.35%
$5.06 million $125,337
Oct 9, 7 PM $0.676
-0.07%
$5.04 million $123,693
Oct 9, 6 PM $0.677
+0.13%
$5.05 million $122,056
Oct 9, 5 PM $0.676
-0.50%
$5.04 million $124,654
Oct 9, 4 PM $0.679
+0.32%
$5.06 million $132,910
Oct 9, 3 PM $0.677
-0.28%
$5.05 million $137,486
Oct 9, 2 PM $0.679
+0.06%
$5.06 million $136,609
Oct 9, 1 PM $0.678
+0.04%
$5.05 million $136,954
Oct 9, 12 PM $0.678
-0.28%
$5.05 million $139,948
Oct 9, 11 AM $0.679
+0.09%
$5.07 million $142,954
Oct 9, 10 AM $0.679
+0.19%
$5.06 million $143,827
Oct 9, 9 AM $0.678
-0.07%
$5.05 million $138,887
Oct 9, 8 AM $0.678
-0.08%
$5.05 million $142,860
Oct 9, 7 AM $0.678
+0.25%
$5.06 million $147,141
Oct 9, 6 AM $0.677
-0.40%
$5.04 million $153,818
Oct 9, 5 AM $0.679
+0.01%
$5.06 million $158,397
Oct 9, 4 AM $0.679
-0.05%
$5.06 million $167,018
Oct 9, 3 AM $0.68
+0.16%
$5.07 million $174,408
Oct 9, 2 AM $0.678
-0.04%
$5.06 million $179,441
Oct 9, 1 AM $0.679
+0.08%
$5.06 million $181,322
Oct 9, 12 AM $0.678
+0.02%
$5.06 million $183,552
Oct 8, 11 PM $0.678
+0.16%
$5.06 million $185,989
Oct 8, 10 PM $0.678
-0.19%
$5.05 million $188,530
Oct 8, 9 PM $0.679
+0.19%
$5.06 million $184,997
Oct 8, 8 PM $0.677
+0.26%
$5.05 million $185,972
Oct 8, 7 PM $0.676
-0.74%
$5.04 million $190,307
Oct 8, 6 PM $0.681
+0.51%
$5.07 million $190,460
Oct 8, 5 PM $0.677
+0.02%
$5.05 million $190,996
Oct 8, 4 PM $0.677
+0.50%
$5.05 million $186,868
Oct 8, 3 PM $0.674
-0.39%
$5.02 million $183,723
Oct 8, 2 PM $0.676
+0.16%
$5.04 million $185,448
Oct 8, 1 PM $0.675
-0.16%
$5.03 million $189,359
Oct 8, 12 PM $0.676
+0.23%
$5.04 million $190,805
Oct 8, 11 AM $0.675
+0.16%
$5.03 million $184,747
Oct 8, 10 AM $0.674
-0.08%
$5.02 million $185,960