Minto Historical Data

BTCMT Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.664
-1.31%
$ 4.95 million $ 108,350
May 18, 4 AM $ 0.673
+1.16%
$ 5.02 million $ 110,772
May 18, 3 AM $ 0.665
-1.36%
$ 4.96 million $ 109,316
May 18, 2 AM $ 0.674
+1.80%
$ 5.03 million $ 111,379
May 18, 1 AM $ 0.663
-2.77%
$ 4.94 million $ 109,679
May 18, 12 AM $ 0.681
+0.22%
$ 5.08 million $ 112,682
May 17, 11 PM $ 0.68
+2.43%
$ 5.07 million $ 112,976
May 17, 10 PM $ 0.663
-9.96%
$ 4.95 million $ 109,977
May 17, 9 PM $ 0.736
+2.74%
$ 5.49 million $ 59,052
May 17, 8 PM $ 0.717
+1.67%
$ 5.35 million $ 57,706
May 17, 7 PM $ 0.706
-4.24%
$ 5.26 million $ 56,757
May 17, 6 PM $ 0.737
-1.53%
$ 5.49 million $ 58,664
May 17, 5 PM $ 0.748
+0.37%
$ 5.57 million $ 59,647
May 17, 4 PM $ 0.744
+0.03%
$ 5.55 million $ 59,505
May 17, 3 PM $ 0.744
+13.68%
$ 5.55 million $ 60,234
May 17, 2 PM $ 0.655
+2.04%
$ 4.88 million $ 109,564
May 17, 1 PM $ 0.642
-2.38%
$ 4.78 million $ 105,623
May 17, 12 PM $ 0.657
+2.47%
$ 4.9 million $ 108,611
May 17, 11 AM $ 0.642
-1.85%
$ 4.78 million $ 105,876
May 17, 10 AM $ 0.648
-12.53%
$ 4.83 million $ 104,171
May 17, 9 AM $ 0.74
-0.11%
$ 5.52 million $ 61,076
May 17, 8 AM $ 0.74
+5.10%
$ 5.52 million $ 60,926
May 17, 7 AM $ 0.746
+5.70%
$ 5.56 million $ 58,635
May 17, 6 AM $ 0.705
-5.04%
$ 5.26 million $ 59,846
May 17, 5 AM $ 0.742
+19.97%
$ 5.53 million $ 61,945
May 17, 4 AM $ 0.618
-16.31%
$ 4.6 million $ 52,021
May 17, 3 AM $ 0.737
+4.55%
$ 5.5 million $ 62,831
May 17, 2 AM $ 0.705
-3.58%
$ 5.25 million $ 60,676
May 17, 1 AM $ 0.73
+13.29%
$ 5.44 million $ 62,808
May 17, 12 AM $ 0.645
-9.70%
$ 4.81 million $ 53,687
May 16, 11 PM $ 0.714
+17.11%
$ 5.32 million $ 61,446
May 16, 10 PM $ 0.61
-10.03%
$ 4.55 million $ 52,631
May 16, 9 PM $ 0.678
+0.96%
$ 5.06 million $ 103,995
May 16, 8 PM $ 0.672
+12.50%
$ 5.01 million $ 101,833
May 16, 7 PM $ 0.597
+4.23%
$ 4.45 million $ 51,179
May 16, 6 PM $ 0.573
-9.10%
$ 4.27 million $ 49,627
May 16, 5 PM $ 0.63
+5.37%
$ 4.7 million $ 95,013
May 16, 4 PM $ 0.597
-7.30%
$ 4.45 million $ 51,479
May 16, 3 PM $ 0.645
+0.43%
$ 4.81 million $ 95,733
May 16, 2 PM $ 0.642
-0.12%
$ 4.78 million $ 96,682
May 16, 1 PM $ 0.643
+0.27%
$ 4.79 million $ 97,568
May 16, 12 PM $ 0.641
+0.06%
$ 4.78 million $ 98,058
May 16, 11 AM $ 0.64
-1.31%
$ 4.77 million $ 99,874
May 16, 10 AM $ 0.649
+3.47%
$ 4.84 million $ 99,815
May 16, 9 AM $ 0.627
-3.77%
$ 4.68 million $ 96,448
May 16, 8 AM $ 0.651
+0.55%
$ 4.86 million $ 100,201
May 16, 7 AM $ 0.648
-0.24%
$ 4.83 million $ 98,578
May 16, 6 AM $ 0.649
-2.39%
$ 4.84 million $ 97,928
May 16, 5 AM $ 0.665
+3.10%
$ 4.96 million $ 101,737
May 16, 4 AM $ 0.645
+0.67%
$ 4.81 million $ 97,444