Minto Historical Data

BTCMT Page 18
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.658
+0.05%
$ 4.9 million $ 107,864
11:50 PM $ 0.658
+0.00%
$ 4.9 million $ 107,767
11:49 PM $ 0.658
+0.00%
$ 4.9 million $ 107,767
11:48 PM $ 0.658
+0.00%
$ 4.9 million $ 108,223
11:47 PM $ 0.657
+0.00%
$ 4.9 million $ 108,223
11:46 PM $ 0.658
+0.00%
$ 4.9 million $ 108,139
11:45 PM $ 0.657
+0.00%
$ 4.9 million $ 108,097
11:44 PM $ 0.657
+0.00%
$ 4.9 million $ 107,512
11:43 PM $ 0.658
+0.05%
$ 4.9 million $ 107,512
11:42 PM $ 0.657
+0.00%
$ 4.9 million $ 107,580
11:41 PM $ 0.657
+0.00%
$ 4.9 million $ 107,708
11:40 PM $ 0.658
+0.00%
$ 4.9 million $ 107,708
11:39 PM $ 0.658
+0.00%
$ 4.9 million $ 107,708
11:38 PM $ 0.658
+0.00%
$ 4.9 million $ 107,708
11:37 PM $ 0.658
+0.00%
$ 4.9 million $ 107,564
11:36 PM $ 0.657
+0.00%
$ 4.9 million $ 107,564
11:35 PM $ 0.657
+0.00%
$ 4.9 million $ 107,564
11:34 PM $ 0.657
+0.00%
$ 4.9 million $ 107,564
11:33 PM $ 0.657
+0.00%
$ 4.9 million $ 107,564
11:32 PM $ 0.657
+0.00%
$ 4.9 million $ 107,564
11:31 PM $ 0.658
+0.05%
$ 4.9 million $ 108,164
11:30 PM $ 0.657
+0.00%
$ 4.9 million $ 108,301
11:29 PM $ 0.657
+0.00%
$ 4.9 million $ 108,301
11:28 PM $ 0.657
+0.00%
$ 4.9 million $ 108,301
11:27 PM $ 0.657
+0.00%
$ 4.9 million $ 107,710
11:26 PM $ 0.657
+0.00%
$ 4.9 million $ 107,710
11:25 PM $ 0.657
+0.00%
$ 4.9 million $ 107,709
11:24 PM $ 0.657
+0.00%
$ 4.9 million $ 107,709
11:23 PM $ 0.657
+0.00%
$ 4.9 million $ 107,709
11:22 PM $ 0.657
+0.00%
$ 4.9 million $ 107,684
11:21 PM $ 0.657
+0.00%
$ 4.9 million $ 107,758
11:20 PM $ 0.657
+0.00%
$ 4.9 million $ 107,758
11:19 PM $ 0.657
+0.00%
$ 4.9 million $ 108,436
11:18 PM $ 0.657
+0.00%
$ 4.9 million $ 108,436
11:17 PM $ 0.657
+0.00%
$ 4.9 million $ 108,388
11:16 PM $ 0.657
+0.00%
$ 4.9 million $ 108,388
11:15 PM $ 0.657
+0.05%
$ 4.9 million $ 108,264
11:14 PM $ 0.657
+0.00%
$ 4.9 million $ 108,266
11:13 PM $ 0.657
+0.00%
$ 4.9 million $ 108,266
11:12 PM $ 0.657
+0.00%
$ 4.9 million $ 108,151
11:11 PM $ 0.657
+0.00%
$ 4.9 million $ 108,154
11:10 PM $ 0.657
+0.00%
$ 4.9 million $ 108,090
11:09 PM $ 0.657
+0.00%
$ 4.9 million $ 108,090
11:08 PM $ 0.657
+0.00%
$ 4.9 million $ 108,090
11:07 PM $ 0.657
+0.00%
$ 4.9 million $ 108,090
11:06 PM $ 0.657
+0.00%
$ 4.9 million $ 108,019
11:05 PM $ 0.657
+0.00%
$ 4.9 million $ 108,135
11:04 PM $ 0.657
+0.00%
$ 4.9 million $ 108,135
11:03 PM $ 0.657
+0.00%
$ 4.9 million $ 108,135
11:02 PM $ 0.657
+0.00%
$ 4.9 million $ 108,015