Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2024 $1
+34.78%
$5.53 million $379,752
Feb 13, 2024 $0.743
+0.87%
$4.1 million $2,000
Feb 12, 2024 $0.736
+7.31%
$4.06 million $13,985
Feb 11, 2024 $0.733
+0.00%
$-- $264,952
Feb 10, 2024 $0.733
+12.72%
$4.05 million $423,863
Feb 9, 2024 $0.65
-0.43%
$3.59 million $6,490
Feb 8, 2024 $0.653
+1.96%
$3.6 million $18,210
Feb 7, 2024 $0.64
+1.88%
$3.53 million $8,894
Feb 6, 2024 $0.629
+0.00%
$3.47 million $2,797
Feb 5, 2024 $0.615
+0.00%
$-- $4,330
Feb 4, 2024 $0.615
-0.61%
$3.39 million $4,330
Feb 3, 2024 $0.618
-10.10%
$3.41 million $43,606
Feb 2, 2024 $0.688
-5.64%
$3.8 million $47,374
Jan 30, 2024 $0.736
+0.00%
$4.06 million $4,580
Jan 29, 2024 $0.736
-0.03%
$4.06 million $4,580
Jan 20, 2024 $0.732
+0.00%
$4.04 million $26,361
Jan 19, 2024 $0.732
-5.23%
$4.04 million $47,734
Jan 16, 2024 $0.803
+0.00%
$4.43 million $3,213
Jan 15, 2024 $0.803
-0.81%
$4.43 million $15,696
Jan 14, 2024 $0.81
-0.64%
$4.47 million $17,097
Jan 13, 2024 $0.815
+0.04%
$4.5 million $3,261
Jan 12, 2024 $0.815
-2.02%
$4.5 million $5,366
Jan 11, 2024 $0.832
-4.83%
$4.59 million $11,157
Jan 10, 2024 $0.874
+8.14%
$4.82 million $250,667
Jan 9, 2024 $0.808
-1.80%
$4.46 million $29,204
Jan 8, 2024 $0.823
+0.79%
$4.54 million $158,913
Jan 7, 2024 $0.816
-3.53%
$4.51 million $4,371
Jan 6, 2024 $0.846
+0.20%
$4.67 million $5,274
Jan 5, 2024 $0.845
+0.00%
$4.65 million $5,173
Jan 4, 2024 $0.819
+0.00%
$-- $5,002
Jan 3, 2024 $0.819
-0.72%
$4.51 million $5,002
Jan 2, 2024 $0.825
-2.25%
$4.54 million $22,256
Jan 1, 2024 $0.844
+0.04%
$4.65 million $10,233
Dec 28, 2023 $0.826
+0.00%
$-- $8,572
Dec 27, 2023 $0.826
-0.01%
$4.55 million $8,572
Dec 26, 2023 $0.808
+0.00%
$-- $10,197
Dec 25, 2023 $0.808
-1.54%
$4.45 million $15,603
Dec 24, 2023 $0.82
-1.01%
$4.52 million $69,581
Dec 23, 2023 $0.829
+1.18%
$4.57 million $7,272
Dec 22, 2023 $0.819
+1.07%
$4.51 million $7,294
Dec 21, 2023 $0.81
+0.92%
$4.46 million $7,406
Dec 20, 2023 $0.803
-0.28%
$4.42 million $2,182
Dec 19, 2023 $0.805
-4.44%
$4.44 million $10,070
Dec 18, 2023 $0.843
+1.46%
$4.64 million $5,064
Dec 17, 2023 $0.831
+3.78%
$4.57 million $70,835
Dec 16, 2023 $0.8
+4.94%
$4.4 million $22,252
Dec 15, 2023 $0.763
+0.00%
$4.2 million $2,037
Dec 14, 2023 $0.76
+0.00%
$-- $9,578
Dec 13, 2023 $0.76
-0.07%
$4.18 million $9,578
Dec 12, 2023 $0.77
+0.00%
$4.23 million $7,697