Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2024 $1
+34.78%
$5.53 million $379,752
Feb 13, 2024 $0.743
+0.87%
$4.1 million $2,000
Feb 12, 2024 $0.736
+7.31%
$4.06 million $13,985
Feb 11, 2024 $0.733
+0.00%
$-- $264,952
Feb 10, 2024 $0.733
+12.72%
$4.05 million $423,863
Feb 9, 2024 $0.65
-0.43%
$3.59 million $6,490
Feb 8, 2024 $0.653
+1.96%
$3.6 million $18,210
Feb 7, 2024 $0.64
+1.88%
$3.53 million $8,894
Feb 6, 2024 $0.629
+0.00%
$3.47 million $2,797
Feb 5, 2024 $0.615
+0.00%
$-- $4,330
Feb 4, 2024 $0.615
-0.61%
$3.39 million $4,330
Feb 3, 2024 $0.618
-10.10%
$3.41 million $43,606
Feb 2, 2024 $0.688
-5.64%
$3.8 million $47,374
Jan 30, 2024 $0.736
+0.00%
$4.06 million $4,580
Jan 29, 2024 $0.736
-0.03%
$4.06 million $4,580
Jan 20, 2024 $0.732
+0.00%
$4.04 million $26,361
Jan 19, 2024 $0.732
-5.23%
$4.04 million $47,734
Jan 16, 2024 $0.803
+0.00%
$4.43 million $3,213
Jan 15, 2024 $0.803
-0.81%
$4.43 million $15,696
Jan 14, 2024 $0.81
-0.64%
$4.47 million $17,097
Jan 13, 2024 $0.815
+0.04%
$4.5 million $3,261
Jan 12, 2024 $0.815
-2.02%
$4.5 million $5,366
Jan 11, 2024 $0.832
-4.83%
$4.59 million $11,157
Jan 10, 2024 $0.874
+8.14%
$4.82 million $250,667
Jan 9, 2024 $0.808
-1.80%
$4.46 million $29,204
Jan 8, 2024 $0.823
+0.79%
$4.54 million $158,913
Jan 7, 2024 $0.816
-3.53%
$4.51 million $4,371
Jan 6, 2024 $0.846
+0.20%
$4.67 million $5,274
Jan 5, 2024 $0.845
+0.00%
$4.65 million $5,173
Jan 4, 2024 $0.819
+0.00%
$-- $5,002
Jan 3, 2024 $0.819
-0.72%
$4.51 million $5,002
Jan 2, 2024 $0.825
-2.25%
$4.54 million $22,256
Jan 1, 2024 $0.844
+0.04%
$4.65 million $10,233
Dec 28, 2023 $0.826
+0.00%
$-- $8,572
Dec 27, 2023 $0.826
-0.01%
$4.55 million $8,572
Dec 26, 2023 $0.808
+0.00%
$-- $10,197
Dec 25, 2023 $0.808
-1.54%
$4.45 million $15,603
Dec 24, 2023 $0.82
-1.01%
$4.52 million $69,581
Dec 23, 2023 $0.829
+1.18%
$4.57 million $7,272
Dec 22, 2023 $0.819
+1.07%
$4.51 million $7,294
Dec 21, 2023 $0.81
+0.92%
$4.46 million $7,406
Dec 20, 2023 $0.803
-0.28%
$4.42 million $2,182
Dec 19, 2023 $0.805
-4.44%
$4.44 million $10,070
Dec 18, 2023 $0.843
+1.46%
$4.64 million $5,064
Dec 17, 2023 $0.831
+3.78%
$4.57 million $70,835
Dec 16, 2023 $0.8
+4.94%
$4.4 million $22,252
Dec 15, 2023 $0.763
+0.00%
$4.2 million $2,037
Dec 14, 2023 $0.76
+0.00%
$-- $9,578
Dec 13, 2023 $0.76
-0.07%
$4.18 million $9,578
Dec 12, 2023 $0.77
+0.00%
$4.23 million $7,697