Minto Historical Data

BTCMT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.652
+0.03%
$ 4.86 million $ 129,675
Mar 23, 3 AM $ 0.651
-0.02%
$ 4.86 million $ 131,984
Mar 23, 2 AM $ 0.652
-0.12%
$ 4.86 million $ 131,035
Mar 23, 1 AM $ 0.652
-0.16%
$ 4.86 million $ 130,832
Mar 23, 12 AM $ 0.653
-0.05%
$ 4.87 million $ 133,054
Mar 22, 11 PM $ 0.653
-0.07%
$ 4.87 million $ 132,301
Mar 22, 10 PM $ 0.654
+0.16%
$ 4.87 million $ 133,236
Mar 22, 9 PM $ 0.652
+0.04%
$ 4.86 million $ 132,209
Mar 22, 8 PM $ 0.652
+0.08%
$ 4.86 million $ 132,596
Mar 22, 7 PM $ 0.651
-0.47%
$ 4.86 million $ 132,339
Mar 22, 6 PM $ 0.654
+0.12%
$ 4.88 million $ 134,349
Mar 22, 5 PM $ 0.654
+0.04%
$ 4.87 million $ 136,083
Mar 22, 4 PM $ 0.653
-0.07%
$ 4.87 million $ 137,649
Mar 22, 3 PM $ 0.654
+0.16%
$ 4.87 million $ 139,466
Mar 22, 2 PM $ 0.653
+0.15%
$ 4.87 million $ 140,361
Mar 22, 1 PM $ 0.652
-0.08%
$ 4.86 million $ 140,182
Mar 22, 12 PM $ 0.653
+0.07%
$ 4.87 million $ 139,801
Mar 22, 11 AM $ 0.652
-0.04%
$ 4.86 million $ 141,269
Mar 22, 10 AM $ 0.652
-0.06%
$ 4.86 million $ 143,236
Mar 22, 9 AM $ 0.652
+0.08%
$ 4.86 million $ 152,477
Mar 22, 8 AM $ 0.652
-0.04%
$ 4.86 million $ 151,286
Mar 22, 7 AM $ 0.652
-0.02%
$ 4.86 million $ 151,962
Mar 22, 6 AM $ 0.652
-0.18%
$ 4.86 million $ 152,358
Mar 22, 5 AM $ 0.653
+0.08%
$ 4.87 million $ 152,899
Mar 22, 4 AM $ 0.653
+0.19%
$ 4.87 million $ 152,627
Mar 22, 3 AM $ 0.652
+0.12%
$ 4.86 million $ 152,902
Mar 22, 2 AM $ 0.651
-0.18%
$ 4.85 million $ 153,625
Mar 22, 1 AM $ 0.652
-0.05%
$ 4.86 million $ 154,760
Mar 22, 12 AM $ 0.653
-0.09%
$ 4.87 million $ 154,380
Mar 21, 11 PM $ 0.654
+0.19%
$ 4.87 million $ 154,432
Mar 21, 10 PM $ 0.653
-0.02%
$ 4.86 million $ 153,333
Mar 21, 9 PM $ 0.653
+0.06%
$ 4.87 million $ 155,230
Mar 21, 8 PM $ 0.653
+0.09%
$ 4.87 million $ 155,125
Mar 21, 7 PM $ 0.652
-0.08%
$ 4.86 million $ 156,400
Mar 21, 6 PM $ 0.652
-0.38%
$ 4.86 million $ 154,676
Mar 21, 5 PM $ 0.654
-0.18%
$ 4.88 million $ 154,214
Mar 21, 4 PM $ 0.656
+0.18%
$ 4.89 million $ 152,817
Mar 21, 3 PM $ 0.654
+0.52%
$ 4.88 million $ 151,475
Mar 21, 2 PM $ 0.651
+0.10%
$ 4.85 million $ 150,900
Mar 21, 1 PM $ 0.65
-0.15%
$ 4.85 million $ 153,341
Mar 21, 12 PM $ 0.651
+0.03%
$ 4.86 million $ 154,545
Mar 21, 11 AM $ 0.651
+0.33%
$ 4.86 million $ 153,662
Mar 21, 10 AM $ 0.649
-1.07%
$ 4.84 million $ 153,039
Mar 21, 9 AM $ 0.656
+0.17%
$ 4.89 million $ 144,061
Mar 21, 8 AM $ 0.655
-0.11%
$ 4.88 million $ 144,067
Mar 21, 7 AM $ 0.656
+0.00%
$ 4.89 million $ 142,685
Mar 21, 6 AM $ 0.657
+0.19%
$ 4.89 million $ 140,102
Mar 21, 5 AM $ 0.655
-0.03%
$ 4.89 million $ 137,855
Mar 21, 4 AM $ 0.655
-0.08%
$ 4.89 million $ 136,608
Mar 21, 3 AM $ 0.656
-0.08%
$ 4.89 million $ 133,536