Minto Historical Data

BTCMT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $0.65
+0.08%
$4.84 million $114,148
Jul 17, 5 AM $0.649
-0.30%
$4.84 million $113,926
Jul 17, 4 AM $0.65
-0.35%
$4.85 million $111,801
Jul 17, 3 AM $0.652
-0.03%
$4.86 million $110,584
Jul 17, 2 AM $0.653
+0.05%
$4.87 million $108,869
Jul 17, 1 AM $0.652
-0.02%
$4.86 million $107,589
Jul 17, 12 AM $0.652
+0.05%
$4.86 million $106,841
Jul 16, 11 PM $0.652
-0.12%
$4.86 million $105,635
Jul 16, 10 PM $0.653
-0.07%
$4.86 million $104,927
Jul 16, 9 PM $0.653
+0.38%
$4.87 million $104,958
Jul 16, 8 PM $0.651
-0.34%
$4.85 million $104,548
Jul 16, 7 PM $0.653
-0.05%
$4.87 million $104,879
Jul 16, 6 PM $0.653
+0.13%
$4.87 million $104,252
Jul 16, 5 PM $0.652
-0.12%
$4.86 million $104,073
Jul 16, 4 PM $0.653
+0.00%
$4.87 million $103,952
Jul 16, 3 PM $0.653
+0.17%
$4.87 million $102,852
Jul 16, 2 PM $0.652
-0.10%
$4.86 million $102,040
Jul 16, 1 PM $0.653
-0.06%
$4.87 million $100,316
Jul 16, 12 PM $0.653
+0.14%
$4.87 million $99,258
Jul 16, 11 AM $0.652
+0.06%
$4.86 million $99,225
Jul 16, 10 AM $0.652
+0.05%
$4.86 million $98,274
Jul 16, 9 AM $0.652
-0.09%
$4.86 million $98,154
Jul 16, 8 AM $0.652
-0.06%
$4.86 million $97,934
Jul 16, 7 AM $0.653
-0.06%
$4.87 million $97,660
Jul 16, 6 AM $0.653
-0.04%
$4.87 million $98,158
Jul 16, 5 AM $0.653
+0.02%
$4.87 million $97,374
Jul 16, 4 AM $0.653
-0.01%
$4.87 million $98,411
Jul 16, 3 AM $0.653
-0.01%
$4.87 million $99,250
Jul 16, 2 AM $0.653
+0.09%
$4.87 million $100,861
Jul 16, 1 AM $0.652
-0.08%
$4.86 million $103,235
Jul 16, 12 AM $0.653
-0.01%
$4.87 million $103,024
Jul 15, 11 PM $0.653
+0.03%
$4.87 million $104,482
Jul 15, 10 PM $0.653
-0.09%
$4.87 million $104,154
Jul 15, 9 PM $0.654
-0.23%
$4.87 million $103,745
Jul 15, 8 PM $0.655
+0.09%
$4.88 million $104,378
Jul 15, 7 PM $0.654
+0.00%
$4.88 million $104,565
Jul 15, 6 PM $0.655
+0.03%
$4.88 million $104,961
Jul 15, 5 PM $0.654
+0.14%
$4.88 million $106,427
Jul 15, 4 PM $0.653
+0.01%
$4.87 million $106,430
Jul 15, 3 PM $0.653
-0.04%
$4.87 million $106,450
Jul 15, 2 PM $0.653
+0.16%
$4.87 million $108,737
Jul 15, 1 PM $0.652
+0.07%
$4.86 million $112,847
Jul 15, 12 PM $0.652
+0.03%
$4.86 million $116,099
Jul 15, 11 AM $0.651
+0.13%
$4.86 million $117,631
Jul 15, 10 AM $0.651
-0.14%
$4.85 million $120,643
Jul 15, 9 AM $0.652
+0.03%
$4.86 million $122,002
Jul 15, 8 AM $0.651
+0.04%
$4.86 million $121,719
Jul 15, 7 AM $0.651
+0.03%
$4.86 million $122,146
Jul 15, 6 AM $0.651
-0.01%
$4.85 million $121,916
Jul 15, 5 AM $0.651
-0.06%
$4.85 million $122,269