Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 9 AM $0.674
-0.33%
$5.02 million $189,076
Oct 8, 8 AM $0.676
+0.17%
$5.04 million $189,873
Oct 8, 7 AM $0.675
+0.25%
$5.03 million $188,379
Oct 8, 6 AM $0.673
-0.17%
$5.02 million $185,305
Oct 8, 5 AM $0.675
-0.13%
$5.03 million $183,124
Oct 8, 4 AM $0.675
-0.21%
$5.03 million $182,737
Oct 8, 3 AM $0.676
-0.16%
$5.04 million $178,673
Oct 8, 2 AM $0.677
+0.35%
$5.05 million $177,849
Oct 8, 1 AM $0.675
-0.25%
$5.03 million $182,003
Oct 8, 12 AM $0.676
-0.23%
$5.04 million $180,197
Oct 7, 11 PM $0.678
-0.05%
$5.05 million $177,598
Oct 7, 10 PM $0.678
+0.03%
$5.06 million $175,218
Oct 7, 9 PM $0.678
+0.39%
$5.05 million $173,436
Oct 7, 8 PM $0.675
+0.25%
$5.04 million $171,294
Oct 7, 7 PM $0.674
-0.40%
$5.02 million $176,417
Oct 7, 6 PM $0.676
+0.02%
$5.04 million $175,195
Oct 7, 5 PM $0.676
-0.08%
$5.04 million $173,258
Oct 7, 4 PM $0.677
-0.16%
$5.04 million $165,654
Oct 7, 3 PM $0.677
+0.29%
$5.05 million $164,575
Oct 7, 2 PM $0.676
+0.24%
$5.04 million $168,674
Oct 7, 1 PM $0.674
-0.17%
$5.03 million $163,506
Oct 7, 12 PM $0.676
+0.05%
$5.04 million $162,327
Oct 7, 11 AM $0.675
-0.21%
$5.03 million $160,092
Oct 7, 10 AM $0.677
+0.11%
$5.05 million $159,611
Oct 7, 9 AM $0.676
+0.00%
$5.04 million $159,822
Oct 7, 8 AM $0.677
-0.15%
$5.04 million $165,599
Oct 7, 7 AM $0.678
+0.20%
$5.05 million $169,639
Oct 7, 6 AM $0.676
+0.10%
$5.04 million $168,546
Oct 7, 5 AM $0.676
-0.19%
$5.04 million $168,715
Oct 7, 4 AM $0.677
+0.13%
$5.05 million $161,869
Oct 7, 3 AM $0.676
+0.23%
$5.04 million $160,735
Oct 7, 2 AM $0.674
-0.40%
$5.03 million $158,049
Oct 7, 1 AM $0.677
-0.05%
$5.05 million $152,112
Oct 7, 12 AM $0.677
+0.05%
$5.05 million $152,859
Oct 6, 11 PM $0.677
+0.18%
$5.05 million $152,872
Oct 6, 10 PM $0.676
-0.06%
$5.04 million $155,290
Oct 6, 9 PM $0.676
-0.22%
$5.04 million $154,230
Oct 6, 8 PM $0.678
-0.52%
$5.05 million $155,365
Oct 6, 7 PM $0.681
+0.18%
$5.08 million $148,875
Oct 6, 6 PM $0.68
-0.01%
$5.07 million $148,730
Oct 6, 5 PM $0.68
-0.19%
$5.07 million $147,379
Oct 6, 4 PM $0.682
+0.04%
$5.08 million $151,151
Oct 6, 3 PM $0.681
+0.34%
$5.08 million $155,647
Oct 6, 2 PM $0.679
-0.06%
$5.06 million $153,527
Oct 6, 1 PM $0.68
+0.20%
$5.07 million $159,375
Oct 6, 12 PM $0.678
-0.15%
$5.06 million $157,958
Oct 6, 11 AM $0.679
-0.39%
$5.06 million $164,325
Oct 6, 10 AM $0.682
+0.34%
$5.08 million $168,308
Oct 6, 9 AM $0.679
-0.03%
$5.06 million $164,884
Oct 6, 8 AM $0.679
-0.06%
$5.06 million $158,867