Minto Historical Data

BTCMT Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.645
+0.67%
$ 4.81 million $ 97,444
May 16, 3 AM $ 0.663
-1.22%
$ 4.94 million $ 100,159
May 16, 2 AM $ 0.672
+2.97%
$ 5.01 million $ 99,922
May 16, 1 AM $ 0.652
-2.64%
$ 4.86 million $ 96,317
May 16, 12 AM $ 0.67
-0.12%
$ 5 million $ 99,898
May 15, 11 PM $ 0.671
+5.60%
$ 5 million $ 100,170
May 15, 10 PM $ 0.635
+0.09%
$ 4.73 million $ 95,723
May 15, 9 PM $ 0.634
-7.32%
$ 4.73 million $ 96,615
May 15, 8 PM $ 0.685
-0.05%
$ 5.11 million $ 105,601
May 15, 7 PM $ 0.686
+9.00%
$ 5.11 million $ 105,844
May 15, 6 PM $ 0.629
-5.20%
$ 4.69 million $ 97,519
May 15, 5 PM $ 0.664
+5.08%
$ 4.95 million $ 103,271
May 15, 4 PM $ 0.631
+0.01%
$ 4.71 million $ 98,017
May 15, 3 PM $ 0.631
-3.65%
$ 4.71 million $ 98,567
May 15, 2 PM $ 0.656
+0.10%
$ 4.89 million $ 103,821
May 15, 1 PM $ 0.655
-1.40%
$ 4.89 million $ 104,443
May 15, 12 PM $ 0.664
-0.93%
$ 4.95 million $ 106,115
May 15, 11 AM $ 0.671
+2.87%
$ 5 million $ 110,578
May 15, 10 AM $ 0.652
-2.16%
$ 4.86 million $ 109,242
May 15, 9 AM $ 0.666
+1.83%
$ 4.97 million $ 111,847
May 15, 8 AM $ 0.654
-1.82%
$ 4.88 million $ 109,913
May 15, 7 AM $ 0.666
+1.94%
$ 4.97 million $ 114,780
May 15, 6 AM $ 0.654
-1.85%
$ 4.87 million $ 116,743
May 15, 5 AM $ 0.666
-1.73%
$ 4.96 million $ 120,246
May 15, 4 AM $ 0.678
+1.62%
$ 5.05 million $ 124,159
May 15, 3 AM $ 0.667
-1.44%
$ 4.97 million $ 124,159
May 15, 2 AM $ 0.677
+1.89%
$ 5.05 million $ 127,949
May 15, 1 AM $ 0.664
-0.35%
$ 4.95 million $ 127,518
May 15, 12 AM $ 0.668
-7.06%
$ 4.98 million $ 66,763
May 14, 11 PM $ 0.719
-0.15%
$ 5.36 million $ 72,279
May 14, 10 PM $ 0.719
-0.52%
$ 5.36 million $ 73,384
May 14, 9 PM $ 0.722
+5.00%
$ 5.39 million $ 73,393
May 14, 8 PM $ 0.688
-4.46%
$ 5.13 million $ 133,220
May 14, 7 PM $ 0.721
+0.18%
$ 5.38 million $ 73,410
May 14, 6 PM $ 0.721
+9.31%
$ 5.37 million $ 74,541
May 14, 5 PM $ 0.659
-3.55%
$ 4.92 million $ 130,887
May 14, 4 PM $ 0.684
+3.49%
$ 5.1 million $ 137,394
May 14, 3 PM $ 0.661
-3.09%
$ 4.92 million $ 133,123
May 14, 2 PM $ 0.682
+5.11%
$ 5.08 million $ 135,472
May 14, 1 PM $ 0.649
-3.17%
$ 4.84 million $ 126,839
May 14, 12 PM $ 0.67
+2.60%
$ 4.99 million $ 129,919
May 14, 11 AM $ 0.652
-0.01%
$ 4.86 million $ 124,474
May 14, 10 AM $ 0.652
+11.81%
$ 4.86 million $ 123,488
May 14, 9 AM $ 0.583
-0.07%
$ 4.35 million $ 61,883
May 14, 8 AM $ 0.583
-9.76%
$ 4.34 million $ 61,629
May 14, 7 AM $ 0.646
-0.08%
$ 4.81 million $ 119,993
May 14, 6 AM $ 0.587
-0.11%
$ 4.38 million $ 63,005
May 14, 5 AM $ 0.587
-9.76%
$ 4.38 million $ 56,293
May 14, 4 AM $ 0.651
+9.45%
$ 4.85 million $ 110,996
May 14, 3 AM $ 0.594
-8.39%
$ 4.43 million $ 54,753