Minto Historical Data

BTCMT Page 19
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.657
-0.04%
$ 4.9 million $ 108,511
12:15 AM $ 0.657
+0.00%
$ 4.9 million $ 108,511
12:14 AM $ 0.658
+0.00%
$ 4.9 million $ 108,359
12:13 AM $ 0.658
+0.00%
$ 4.9 million $ 108,359
12:12 AM $ 0.658
+0.00%
$ 4.9 million $ 108,359
12:11 AM $ 0.658
+0.05%
$ 4.9 million $ 108,284
12:10 AM $ 0.658
+0.00%
$ 4.9 million $ 108,284
12:09 AM $ 0.658
+0.00%
$ 4.9 million $ 108,284
12:08 AM $ 0.658
+0.00%
$ 4.9 million $ 108,284
12:07 AM $ 0.658
+0.00%
$ 4.9 million $ 107,776
12:06 AM $ 0.658
+0.00%
$ 4.9 million $ 107,776
12:05 AM $ 0.658
-0.05%
$ 4.9 million $ 107,776
12:04 AM $ 0.658
+0.00%
$ 4.9 million $ 107,633
12:03 AM $ 0.658
-0.05%
$ 4.9 million $ 107,633
12:02 AM $ 0.658
+0.00%
$ 4.9 million $ 108,258
12:01 AM $ 0.658
+0.00%
$ 4.9 million $ 108,258
12:00 AM $ 0.658
-0.05%
$ 4.9 million $ 108,256
11:59 PM $ 0.658
+0.00%
$ 4.9 million $ 108,256
11:58 PM $ 0.658
+0.00%
$ 4.9 million $ 108,273
11:57 PM $ 0.658
+0.00%
$ 4.9 million $ 108,273
11:56 PM $ 0.658
+0.00%
$ 4.9 million $ 108,273
11:55 PM $ 0.657
+0.00%
$ 4.9 million $ 108,273
11:54 PM $ 0.657
+0.00%
$ 4.9 million $ 108,396
11:53 PM $ 0.657
+0.00%
$ 4.9 million $ 107,862
11:52 PM $ 0.658
+0.00%
$ 4.9 million $ 107,862
11:51 PM $ 0.658
+0.05%
$ 4.9 million $ 107,864
11:50 PM $ 0.658
+0.00%
$ 4.9 million $ 107,767
11:49 PM $ 0.658
+0.00%
$ 4.9 million $ 107,767
11:48 PM $ 0.658
+0.00%
$ 4.9 million $ 108,223
11:47 PM $ 0.657
+0.00%
$ 4.9 million $ 108,223
11:46 PM $ 0.658
+0.00%
$ 4.9 million $ 108,139
11:45 PM $ 0.657
+0.00%
$ 4.9 million $ 108,097
11:44 PM $ 0.657
+0.00%
$ 4.9 million $ 107,512
11:43 PM $ 0.658
+0.05%
$ 4.9 million $ 107,512
11:42 PM $ 0.657
+0.00%
$ 4.9 million $ 107,580
11:41 PM $ 0.657
+0.00%
$ 4.9 million $ 107,708
11:40 PM $ 0.658
+0.00%
$ 4.9 million $ 107,708
11:39 PM $ 0.658
+0.00%
$ 4.9 million $ 107,708
11:38 PM $ 0.658
+0.00%
$ 4.9 million $ 107,708
11:37 PM $ 0.658
+0.00%
$ 4.9 million $ 107,564
11:36 PM $ 0.657
+0.00%
$ 4.9 million $ 107,564
11:35 PM $ 0.657
+0.00%
$ 4.9 million $ 107,564
11:34 PM $ 0.657
+0.00%
$ 4.9 million $ 107,564
11:33 PM $ 0.657
+0.00%
$ 4.9 million $ 107,564
11:32 PM $ 0.657
+0.00%
$ 4.9 million $ 107,564
11:31 PM $ 0.658
+0.05%
$ 4.9 million $ 108,164
11:30 PM $ 0.657
+0.00%
$ 4.9 million $ 108,301
11:29 PM $ 0.657
+0.00%
$ 4.9 million $ 108,301
11:28 PM $ 0.657
+0.00%
$ 4.9 million $ 108,301
11:27 PM $ 0.657
+0.00%
$ 4.9 million $ 107,710